Kazakhstani Tenge Historical Data

KZT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00224
-0.05%
$ -- $ 817,932
Feb 20, 2023 $ 0.00224
-0.22%
$ -- $ 776,634
Feb 19, 2023 $ 0.00224
-0.33%
$ -- $ 1.21 million
Feb 18, 2023 $ 0.00225
+0.93%
$ -- $ 578,529
Feb 17, 2023 $ 0.00223
-1.17%
$ -- $ 1.41 million
Feb 16, 2023 $ 0.00225
+1.03%
$ -- $ 895,881
Feb 15, 2023 $ 0.00223
+0.30%
$ -- $ 981,353
Feb 14, 2023 $ 0.00223
+0.55%
$ -- $ 544,567
Feb 13, 2023 $ 0.00221
-0.26%
$ -- $ 618,801
Feb 12, 2023 $ 0.00222
+0.00%
$ -- $ 466,462
Feb 11, 2023 $ 0.00222
+0.04%
$ -- $ 615,603
Feb 10, 2023 $ 0.00222
+0.19%
$ -- $ 513,753
Feb 9, 2023 $ 0.00221
+0.68%
$ -- $ 647,300
Feb 8, 2023 $ 0.0022
+0.29%
$ -- $ 440,075
Feb 7, 2023 $ 0.00219
+0.24%
$ -- $ 452,574
Feb 6, 2023 $ 0.00219
+1.11%
$ -- $ 649,974
Feb 5, 2023 $ 0.00216
+0.00%
$ -- $ 556,892
Feb 4, 2023 $ 0.00216
-0.93%
$ -- $ 568,320
Feb 3, 2023 $ 0.00218
+0.15%
$ -- $ 592,947
Feb 2, 2023 $ 0.00218
+0.40%
$ -- $ 757,422
Feb 1, 2023 $ 0.00217
+0.01%
$ -- $ 766,454
Jan 31, 2023 $ 0.00217
-0.19%
$ -- $ 2.16 million
Jan 30, 2023 $ 0.00218
+0.19%
$ -- $ 1.98 million
Jan 29, 2023 $ 0.00217
+0.00%
$ -- $ 2.1 million
Jan 28, 2023 $ 0.00217
-0.02%
$ -- $ 1.73 million
Jan 27, 2023 $ 0.00217
+0.20%
$ -- $ 1.62 million
Jan 26, 2023 $ 0.00217
+0.01%
$ -- $ 1.67 million
Jan 25, 2023 $ 0.00217
+0.06%
$ -- $ 937,009
Jan 24, 2023 $ 0.00217
+0.15%
$ -- $ 2.01 million
Jan 23, 2023 $ 0.00216
+0.09%
$ -- $ 2.44 million
Jan 22, 2023 $ 0.00216
+0.00%
$ -- $ 2.44 million
Jan 21, 2023 $ 0.00216
+0.00%
$ -- $ 2.59 million
Jan 20, 2023 $ 0.00216
+0.19%
$ -- $ 2.27 million
Jan 19, 2023 $ 0.00216
+0.02%
$ -- $ 1.76 million
Jan 18, 2023 $ 0.00216
+0.22%
$ -- $ 2.08 million
Jan 17, 2023 $ 0.00215
+0.00%
$ -- $ 1.85 million
Jan 16, 2023 $ 0.00215
+0.00%
$ -- $ 1.94 million
Jan 15, 2023 $ 0.00215
+0.00%
$ -- $ 1.87 million
Jan 14, 2023 $ 0.00215
+0.00%
$ -- $ 2.12 million
Jan 13, 2023 $ 0.00215
+0.00%
$ -- $ 1.68 million
Jan 12, 2023 $ 0.00215
+0.00%
$ -- $ 1.3 million
Jan 11, 2023 $ 0.00215
+0.00%
$ -- $ 1.09 million
Jan 10, 2023 $ 0.00215
+0.00%
$ -- $ 988,298
Jan 9, 2023 $ 0.00215
+0.00%
$ -- $ 1.2 million
Jan 8, 2023 $ 0.00215
+0.00%
$ -- $ 739,495
Jan 7, 2023 $ 0.00215
+0.00%
$ -- $ 280,943
Jan 6, 2023 $ 0.00215
+0.11%
$ -- $ 1.28 million
Jan 5, 2023 $ 0.00215
+0.11%
$ -- $ 336,622
Jan 4, 2023 $ 0.00215
-0.64%
$ -- $ 1.3 million
Jan 3, 2023 $ 0.00216
+0.01%
$ -- $ 130,847