Kazakhstani Tenge Historical Data

KZT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00211
+0.00%
$ 92.59 billion $ 3.61 million
Apr 16, 6 AM $ 0.00211
+0.00%
$ 92.59 billion $ 0
Apr 16, 5 AM $ 0.00211
+0.00%
$ 92.59 billion $ 0
Apr 16, 4 AM $ 0.00211
+0.00%
$ 92.59 billion $ 481,156
Apr 16, 3 AM $ 0.00211
+0.00%
$ 92.59 billion $ 0
Apr 16, 2 AM $ 0.00211
+0.00%
$ 92.59 billion $ 3.71 million
Apr 16, 1 AM $ 0.00211
+0.25%
$ 92.59 billion $ 0
Apr 16, 12 AM $ 0.00211
+0.00%
$ 92.36 billion $ 473,618
Apr 15, 11 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 10 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 9 PM $ 0.00211
+0.00%
$ 92.36 billion $ 1.4 million
Apr 15, 8 PM $ 0.00211
+0.00%
$ 92.36 billion $ 2.39 million
Apr 15, 7 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 6 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 5 PM $ 0.00211
+0.00%
$ 92.36 billion $ 3.89 million
Apr 15, 4 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 3 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 2 PM $ 0.00211
+0.00%
$ 92.36 billion $ 474,542
Apr 15, 1 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 12 PM $ 0.00211
+0.00%
$ 92.36 billion $ 0
Apr 15, 11 AM $ 0.00211
+0.20%
$ 92.36 billion $ 4.17 million
Apr 15, 10 AM $ 0.0021
+0.00%
$ 92.17 billion $ 1.56 million
Apr 15, 9 AM $ 0.0021
+0.00%
$ 92.17 billion $ 0
Apr 15, 8 AM $ 0.0021
+0.00%
$ 92.17 billion $ 4.64 million
Apr 15, 7 AM $ 0.0021
+0.00%
$ 92.17 billion $ 0
Apr 15, 6 AM $ 0.0021
+0.00%
$ 92.17 billion $ 0
Apr 15, 5 AM $ 0.0021
+0.00%
$ 92.17 billion $ 1.65 million
Apr 15, 4 AM $ 0.0021
+0.00%
$ 92.17 billion $ 0
Apr 15, 3 AM $ 0.0021
+0.00%
$ 92.17 billion $ 0
Apr 15, 2 AM $ 0.0021
-0.08%
$ 92.17 billion $ 0
Apr 15, 1 AM $ 0.00211
+0.00%
$ 92.25 billion $ 4.85 million
Apr 15, 12 AM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 11 PM $ 0.00211
+0.00%
$ 92.25 billion $ 4.8 million
Apr 14, 10 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 9 PM $ 0.00211
+0.00%
$ 92.25 billion $ 4.99 million
Apr 14, 8 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 7 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 6 PM $ 0.00211
+0.00%
$ 92.25 billion $ 4.46 million
Apr 14, 5 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 4 PM $ 0.00211
+0.00%
$ 92.25 billion $ 4.37 million
Apr 14, 3 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 2 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 1 PM $ 0.00211
+0.00%
$ 92.25 billion $ 1.73 million
Apr 14, 12 PM $ 0.00211
+0.00%
$ 92.25 billion $ 0
Apr 14, 11 AM $ 0.00211
-0.04%
$ 92.25 billion $ 1.76 million
Apr 14, 10 AM $ 0.00211
+0.00%
$ 92.28 billion $ 2.42 million
Apr 14, 9 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 14, 8 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 14, 7 AM $ 0.00211
+0.00%
$ 92.28 billion $ 2.37 million
Apr 14, 6 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0