Kazakhstani Tenge Historical Data

KZT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00216
+0.00%
$ -- $ 133,589
Jan 1, 2023 $ 0.00216
+0.00%
$ -- $ 1.03 million
Dec 31, 2022 $ 0.00216
+0.00%
$ -- $ 336,678
Dec 30, 2022 $ 0.00216
-0.29%
$ -- $ 129,854
Dec 29, 2022 $ 0.00217
+0.44%
$ -- $ 1.24 million
Dec 28, 2022 $ 0.00216
-0.61%
$ -- $ 1.29 million
Dec 27, 2022 $ 0.00217
+0.17%
$ -- $ 14,041
Dec 26, 2022 $ 0.00217
+0.04%
$ -- $ 846,778
Dec 25, 2022 $ 0.00217
+0.00%
$ -- $ 134,895
Dec 24, 2022 $ 0.00217
+0.00%
$ -- $ 260,042
Dec 23, 2022 $ 0.00217
+0.52%
$ -- $ 898,712
Dec 22, 2022 $ 0.00215
+1.06%
$ -- $ 100,339
Dec 21, 2022 $ 0.00213
+0.25%
$ -- $ 817,461
Dec 20, 2022 $ 0.00213
-0.56%
$ -- $ 762,060
Dec 19, 2022 $ 0.00214
+0.19%
$ -- $ 790,635
Dec 18, 2022 $ 0.00213
+0.00%
$ -- $ 668,453
Dec 17, 2022 $ 0.00213
-0.30%
$ -- $ 704,104
Dec 16, 2022 $ 0.00214
+0.01%
$ -- $ 872,057
Dec 15, 2022 $ 0.00214
+0.60%
$ -- $ 822,009
Dec 14, 2022 $ 0.00213
-0.11%
$ -- $ 919,922
Dec 13, 2022 $ 0.00213
+0.05%
$ -- $ 841,240
Dec 12, 2022 $ 0.00213
+0.23%
$ -- $ 697,093
Dec 11, 2022 $ 0.00212
+0.00%
$ -- $ 502,721
Dec 10, 2022 $ 0.00212
-0.09%
$ -- $ 599,629
Dec 9, 2022 $ 0.00213
+0.24%
$ -- $ 453,075
Dec 8, 2022 $ 0.00212
+0.39%
$ -- $ 723,334
Dec 7, 2022 $ 0.00211
-0.50%
$ -- $ 689,585
Dec 6, 2022 $ 0.00212
-0.14%
$ -- $ 770,471
Dec 5, 2022 $ 0.00213
-0.02%
$ -- $ 697,313
Dec 4, 2022 $ 0.00213
+0.04%
$ -- $ 617,831
Dec 3, 2022 $ 0.00213
+0.02%
$ -- $ 633,024
Dec 2, 2022 $ 0.00213
-0.61%
$ -- $ 768,340
Dec 1, 2022 $ 0.00214
+0.29%
$ -- $ 776,716
Nov 30, 2022 $ 0.00213
-0.13%
$ -- $ 959,591
Nov 29, 2022 $ 0.00214
+0.41%
$ -- $ 962,030
Nov 28, 2022 $ 0.00213
-1.06%
$ -- $ 848,721
Nov 27, 2022 $ 0.00215
+0.00%
$ -- $ 926,156
Nov 26, 2022 $ 0.00215
+0.00%
$ -- $ 708,367
Nov 25, 2022 $ 0.00215
+0.00%
$ -- $ 1.06 million
Nov 24, 2022 $ 0.00215
-0.08%
$ -- $ 779,041
Nov 23, 2022 $ 0.00215
-0.23%
$ -- $ 811,266
Nov 22, 2022 $ 0.00216
-0.02%
$ -- $ 1.26 million
Nov 21, 2022 $ 0.00216
-0.47%
$ -- $ 1.36 million
Nov 20, 2022 $ 0.00217
+0.00%
$ -- $ 874,670
Nov 19, 2022 $ 0.00217
+0.00%
$ -- $ 875,190
Nov 18, 2022 $ 0.00217
-0.75%
$ -- $ 1.26 million
Nov 17, 2022 $ 0.00218
+0.39%
$ -- $ 945,828
Nov 16, 2022 $ 0.00217
+0.00%
$ -- $ 1.27 million
Nov 15, 2022 $ 0.00217
+0.34%
$ -- $ 1.45 million
Nov 14, 2022 $ 0.00217
-1.03%
$ -- $ 1.7 million