Kazakhstani Tenge Historical Data

KZT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 14, 5 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 14, 4 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 14, 3 AM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 14, 2 AM $ 0.00211
+0.00%
$ 92.28 billion $ 2.4 million
Apr 14, 1 AM $ 0.00211
+0.00%
$ 92.28 billion $ 3.84 million
Apr 14, 12 AM $ 0.00211
+0.00%
$ 92.28 billion $ 3.81 million
Apr 13, 11 PM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 13, 10 PM $ 0.00211
+0.00%
$ 92.28 billion $ 3.73 million
Apr 13, 9 PM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 13, 8 PM $ 0.00211
+0.00%
$ 92.28 billion $ 2.26 million
Apr 13, 7 PM $ 0.00211
+0.00%
$ 92.28 billion $ 3.58 million
Apr 13, 6 PM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 13, 5 PM $ 0.00211
+0.00%
$ 92.28 billion $ 0
Apr 13, 4 PM $ 0.00211
+0.00%
$ 92.28 billion $ 3.87 million
Apr 13, 3 PM $ 0.00211
+0.05%
$ 92.28 billion $ 0
Apr 13, 2 PM $ 0.00211
+0.00%
$ 92.23 billion $ 0
Apr 13, 1 PM $ 0.00211
+0.00%
$ 92.23 billion $ 3.61 million
Apr 13, 12 PM $ 0.00211
+0.00%
$ 92.23 billion $ 3.58 million
Apr 13, 11 AM $ 0.00211
-0.33%
$ 92.23 billion $ 0
Apr 13, 10 AM $ 0.00211
+0.00%
$ 92.54 billion $ 0
Apr 13, 9 AM $ 0.00211
+0.00%
$ 92.54 billion $ 0
Apr 13, 8 AM $ 0.00211
+0.00%
$ 92.54 billion $ 0
Apr 13, 7 AM $ 0.00211
+0.00%
$ 92.54 billion $ 0
Apr 13, 6 AM $ 0.00211
-0.34%
$ 92.54 billion $ 0
Apr 13, 5 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 13, 4 AM $ 0.00212
+0.00%
$ 92.86 billion $ 1.96 million
Apr 13, 3 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 13, 2 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 13, 1 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 13, 12 AM $ 0.00212
+0.00%
$ 92.86 billion $ 2.03 million
Apr 12, 11 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.51 million
Apr 12, 10 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.01 million
Apr 12, 9 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 8 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.89 million
Apr 12, 7 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 6 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 5 PM $ 0.00212
+0.00%
$ 92.86 billion $ 3.49 million
Apr 12, 4 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 3 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.92 million
Apr 12, 2 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 1 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.05 million
Apr 12, 12 PM $ 0.00212
+0.00%
$ 92.86 billion $ 3.3 million
Apr 12, 11 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 10 AM $ 0.00212
+0.00%
$ 92.86 billion $ 2.63 million
Apr 12, 9 AM $ 0.00212
+0.00%
$ 92.86 billion $ 1.81 million
Apr 12, 8 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 7 AM $ 0.00212
+0.00%
$ 92.86 billion $ 1.7 million
Apr 12, 6 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 5 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0