Kazakhstani Tenge Historical Data

KZT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00219
+0.00%
$ -- $ 896,548
Nov 12, 2022 $ 0.00219
+0.77%
$ -- $ 411,223
Nov 11, 2022 $ 0.00217
+1.46%
$ -- $ 712,360
Nov 10, 2022 $ 0.00214
-0.39%
$ -- $ 901,803
Nov 9, 2022 $ 0.00215
-0.01%
$ -- $ 1.42 million
Nov 8, 2022 $ 0.00215
-0.19%
$ -- $ 1.5 million
Nov 7, 2022 $ 0.00215
-0.98%
$ -- $ 1.09 million
Nov 6, 2022 $ 0.00218
-0.71%
$ -- $ 1.07 million
Nov 5, 2022 $ 0.00219
+1.93%
$ -- $ 1 million
Nov 4, 2022 $ 0.00215
+0.14%
$ -- $ 1.31 million
Nov 3, 2022 $ 0.00215
-1.05%
$ -- $ 1.26 million
Nov 2, 2022 $ 0.00217
+0.33%
$ -- $ 1.29 million
Nov 1, 2022 $ 0.00216
+1.09%
$ -- $ 732,587
Oct 31, 2022 $ 0.00214
+0.20%
$ -- $ 1.3 million
Oct 30, 2022 $ 0.00213
+0.00%
$ -- $ 1.17 million
Oct 29, 2022 $ 0.00213
+0.00%
$ -- $ 638,315
Oct 28, 2022 $ 0.00213
-0.92%
$ -- $ 1.23 million
Oct 27, 2022 $ 0.00215
+0.89%
$ -- $ 1.16 million
Oct 26, 2022 $ 0.00214
+1.08%
$ -- $ 1.38 million
Oct 25, 2022 $ 0.00211
-0.50%
$ -- $ 532,859
Oct 24, 2022 $ 0.00212
-0.64%
$ -- $ 1.11 million
Oct 23, 2022 $ 0.00214
+0.00%
$ -- $ 857,926
Oct 22, 2022 $ 0.00214
+1.11%
$ -- $ 780,782
Oct 21, 2022 $ 0.00211
-0.80%
$ -- $ 870,338
Oct 20, 2022 $ 0.00213
+0.17%
$ -- $ 1.22 million
Oct 19, 2022 $ 0.00213
+0.21%
$ -- $ 547,987
Oct 18, 2022 $ 0.00212
+0.46%
$ -- $ 1.26 million
Oct 17, 2022 $ 0.00211
+0.60%
$ -- $ 1.23 million
Oct 16, 2022 $ 0.0021
+0.00%
$ -- $ 921,799
Oct 15, 2022 $ 0.0021
+0.00%
$ -- $ 709,612
Oct 14, 2022 $ 0.0021
+0.46%
$ -- $ 1.29 million
Oct 13, 2022 $ 0.00209
+0.08%
$ -- $ 1.13 million
Oct 12, 2022 $ 0.00209
-0.35%
$ -- $ 1.14 million
Oct 11, 2022 $ 0.0021
-0.57%
$ -- $ 650,814
Oct 10, 2022 $ 0.00211
+0.00%
$ -- $ 1.24 million
Oct 9, 2022 $ 0.00211
+0.00%
$ -- $ 996,935
Oct 8, 2022 $ 0.00211
-0.63%
$ -- $ 806,537
Oct 7, 2022 $ 0.00212
+0.05%
$ -- $ 733,330
Oct 6, 2022 $ 0.00212
-0.03%
$ -- $ 420,561
Oct 5, 2022 $ 0.00212
+0.21%
$ -- $ 926,608
Oct 4, 2022 $ 0.00212
+0.64%
$ -- $ 495,420
Oct 3, 2022 $ 0.0021
+0.19%
$ -- $ 908,536
Oct 2, 2022 $ 0.0021
+0.00%
$ -- $ 669,861
Oct 1, 2022 $ 0.0021
+0.00%
$ -- $ 706,443
Sep 30, 2022 $ 0.0021
+0.20%
$ -- $ 995,003
Sep 29, 2022 $ 0.00209
+0.15%
$ -- $ 954,584
Sep 28, 2022 $ 0.00209
+0.10%
$ -- $ 819,393
Sep 27, 2022 $ 0.00209
-0.10%
$ -- $ 415,260
Sep 26, 2022 $ 0.00209
+1.44%
$ -- $ 469,921
Sep 25, 2022 $ 0.00206
+0.00%
$ -- $ 414,599