Kazakhstani Tenge Historical Data

KZT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 4 AM $ 0.00212
+0.00%
$ 92.86 billion $ 767,000
Apr 12, 3 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 2 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 12, 1 AM $ 0.00212
+0.00%
$ 92.86 billion $ 2.7 million
Apr 12, 12 AM $ 0.00212
+0.00%
$ 92.86 billion $ 1.23 million
Apr 11, 11 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 10 PM $ 0.00212
+0.00%
$ 92.86 billion $ 1.17 million
Apr 11, 9 PM $ 0.00212
+0.00%
$ 92.86 billion $ 1.95 million
Apr 11, 8 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 7 PM $ 0.00212
+0.00%
$ 92.86 billion $ 1.06 million
Apr 11, 6 PM $ 0.00212
+0.00%
$ 92.86 billion $ 1.49 million
Apr 11, 5 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 4 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.34 million
Apr 11, 3 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 2 PM $ 0.00212
+0.00%
$ 92.86 billion $ 2.03 million
Apr 11, 1 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 12 PM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 11 AM $ 0.00212
+0.00%
$ 92.86 billion $ 1.21 million
Apr 11, 10 AM $ 0.00212
+0.00%
$ 92.86 billion $ 1.15 million
Apr 11, 9 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 8 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 7 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 6 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 5 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 4 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 3 AM $ 0.00212
+0.00%
$ 92.86 billion $ 0
Apr 11, 2 AM $ 0.00212
+0.10%
$ 92.86 billion $ 0
Apr 11, 1 AM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 11, 12 AM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 11 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 10 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 9 PM $ 0.00212
+0.00%
$ 92.76 billion $ 3.1 million
Apr 10, 8 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 7 PM $ 0.00212
+0.00%
$ 92.76 billion $ 3.09 million
Apr 10, 6 PM $ 0.00212
+0.00%
$ 92.76 billion $ 3.16 million
Apr 10, 5 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 4 PM $ 0.00212
+0.00%
$ 92.76 billion $ 3.34 million
Apr 10, 3 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 2 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 1 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 12 PM $ 0.00212
+0.00%
$ 92.76 billion $ 0
Apr 10, 11 AM $ 0.00212
+0.83%
$ 92.76 billion $ 0
Apr 10, 10 AM $ 0.0021
+0.00%
$ 92 billion $ 3.72 million
Apr 10, 9 AM $ 0.0021
+0.00%
$ 92 billion $ 0
Apr 10, 8 AM $ 0.0021
+0.00%
$ 92 billion $ 1.93 million
Apr 10, 7 AM $ 0.0021
+0.00%
$ 92 billion $ 1.99 million
Apr 10, 6 AM $ 0.0021
+0.00%
$ 92 billion $ 0
Apr 10, 5 AM $ 0.0021
+0.00%
$ 92 billion $ 2.06 million
Apr 10, 4 AM $ 0.0021
+0.00%
$ 92 billion $ 2.58 million