Kazakhstani Tenge Historical Data

KZT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00206
-0.70%
$ -- $ 188,178
Sep 23, 2022 $ 0.00208
-0.43%
$ -- $ 488,717
Sep 22, 2022 $ 0.00209
+0.11%
$ -- $ 324,673
Sep 21, 2022 $ 0.00208
-0.62%
$ -- $ 451,230
Sep 20, 2022 $ 0.0021
-1.79%
$ -- $ 177,735
Sep 19, 2022 $ 0.00213
+0.00%
$ -- $ 82,073
Sep 18, 2022 $ 0.00213
+0.00%
$ -- $ 195,830
Sep 17, 2022 $ 0.00213
+1.45%
$ -- $ 201,055
Sep 16, 2022 $ 0.0021
+0.11%
$ -- $ 200,261
Sep 15, 2022 $ 0.0021
-0.48%
$ -- $ 202,146
Sep 14, 2022 $ 0.00211
-0.21%
$ -- $ 208,257
Sep 13, 2022 $ 0.00212
+0.15%
$ -- $ 144,387
Sep 12, 2022 $ 0.00211
-0.65%
$ -- $ 99,805
Sep 11, 2022 $ 0.00213
+0.00%
$ -- $ 235,854
Sep 10, 2022 $ 0.00213
+0.88%
$ -- $ 221,865
Sep 9, 2022 $ 0.00211
+0.23%
$ -- $ 75,467
Sep 8, 2022 $ 0.0021
-0.23%
$ -- $ 0
Sep 7, 2022 $ 0.00211
-0.40%
$ -- $ 196,192
Sep 6, 2022 $ 0.00212
-0.01%
$ -- $ 200,101
Sep 5, 2022 $ 0.00212
-0.26%
$ -- $ 22,733
Sep 4, 2022 $ 0.00212
+0.00%
$ -- $ 21,008
Sep 3, 2022 $ 0.00212
+0.00%
$ -- $ 88,932
Sep 2, 2022 $ 0.00212
+0.03%
$ -- $ 200,200
Sep 1, 2022 $ 0.00212
+0.31%
$ -- $ 94,762
Aug 31, 2022 $ 0.00212
+0.17%
$ -- $ 208,733
Aug 30, 2022 $ 0.00211
+0.16%
$ -- $ 207,286
Aug 29, 2022 $ 0.00211
+0.62%
$ -- $ 197,480
Aug 28, 2022 $ 0.0021
+0.00%
$ -- $ 207,954
Aug 27, 2022 $ 0.0021
-0.42%
$ -- $ 193,305
Aug 26, 2022 $ 0.0021
-1.97%
$ -- $ 213,724
Aug 25, 2022 $ 0.00215
-0.37%
$ -- $ 212,950
Aug 24, 2022 $ 0.00216
+0.62%
$ -- $ 221,544
Aug 23, 2022 $ 0.00214
+1.43%
$ -- $ 225,099
Aug 22, 2022 $ 0.00211
+0.78%
$ -- $ 218,771
Aug 21, 2022 $ 0.0021
+0.00%
$ -- $ 223,020
Aug 20, 2022 $ 0.0021
-0.13%
$ -- $ 236,245
Aug 19, 2022 $ 0.0021
-0.03%
$ -- $ 246,023
Aug 18, 2022 $ 0.0021
+0.19%
$ -- $ 255,035
Aug 17, 2022 $ 0.00209
-0.22%
$ -- $ 246,385
Aug 16, 2022 $ 0.0021
+0.01%
$ -- $ 256,547
Aug 15, 2022 $ 0.0021
+0.15%
$ -- $ 254,796
Aug 14, 2022 $ 0.0021
+0.00%
$ -- $ 252,721
Aug 13, 2022 $ 0.0021
+0.00%
$ -- $ 248,042
Aug 12, 2022 $ 0.0021
-0.21%
$ -- $ 245,958
Aug 11, 2022 $ 0.0021
+0.49%
$ -- $ 225,192
Aug 10, 2022 $ 0.00209
+0.25%
$ -- $ 210,478
Aug 9, 2022 $ 0.00208
-0.53%
$ -- $ 255,066
Aug 8, 2022 $ 0.00208
-0.17%
$ -- $ 0
Aug 7, 2022 $ 0.00209
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.00209
-0.45%
$ -- $ 0