Kazakhstani Tenge Historical Data

KZT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0021
+0.24%
$ -- $ 0
Aug 4, 2022 $ 0.00209
-0.70%
$ -- $ 0
Aug 3, 2022 $ 0.00211
-0.14%
$ -- $ 0
Aug 2, 2022 $ 0.00211
+1.38%
$ -- $ 0
Aug 1, 2022 $ 0.00208
-0.53%
$ -- $ 0
Jul 31, 2022 $ 0.00209
+0.00%
$ -- $ 20,940
Jul 30, 2022 $ 0.00209
+0.00%
$ -- $ 21,068
Jul 29, 2022 $ 0.00209
+0.42%
$ -- $ 21,121
Jul 28, 2022 $ 0.00208
-0.45%
$ -- $ 21,077
Jul 27, 2022 $ 0.00209
+0.49%
$ -- $ 21,103
Jul 26, 2022 $ 0.00208
-0.44%
$ -- $ 20,873
Jul 25, 2022 $ 0.00209
+0.51%
$ -- $ 21,047
Jul 24, 2022 $ 0.00208
+0.00%
$ -- $ 20,977
Jul 23, 2022 $ 0.00208
+0.50%
$ -- $ 20,805
Jul 22, 2022 $ 0.00207
-0.14%
$ -- $ 20,834
Jul 21, 2022 $ 0.00207
-0.17%
$ -- $ 20,813
Jul 20, 2022 $ 0.00208
-0.23%
$ -- $ 21,087
Jul 19, 2022 $ 0.00208
+1.29%
$ -- $ 21,362
Jul 18, 2022 $ 0.00206
-1.04%
$ -- $ 20,986
Jul 17, 2022 $ 0.00208
+0.00%
$ -- $ 125,028
Jul 16, 2022 $ 0.00208
+0.20%
$ -- $ 21,000
Jul 15, 2022 $ 0.00207
-0.51%
$ -- $ 20,329
Jul 14, 2022 $ 0.00208
-0.74%
$ -- $ 21,002
Jul 13, 2022 $ 0.0021
-0.12%
$ -- $ 114,380
Jul 12, 2022 $ 0.0021
-0.54%
$ -- $ 223,401
Jul 11, 2022 $ 0.00211
-0.32%
$ -- $ 21,259
Jul 10, 2022 $ 0.00212
+0.00%
$ -- $ 21,472
Jul 9, 2022 $ 0.00212
+0.08%
$ -- $ 21,509
Jul 8, 2022 $ 0.00212
+1.49%
$ -- $ 21,470
Jul 7, 2022 $ 0.00209
-2.73%
$ -- $ 21,254
Jul 6, 2022 $ 0.00215
-0.03%
$ -- $ 340,180
Jul 5, 2022 $ 0.00215
+0.29%
$ -- $ 346,917
Jul 4, 2022 $ 0.00214
-0.63%
$ -- $ 344,985
Jul 3, 2022 $ 0.00215
+0.00%
$ -- $ 325,301
Jul 2, 2022 $ 0.00215
+0.00%
$ -- $ 322,382
Jul 1, 2022 $ 0.00215
+1.30%
$ -- $ 344,676
Jun 30, 2022 $ 0.00213
-0.48%
$ -- $ 327,038
Jun 29, 2022 $ 0.00214
-1.85%
$ -- $ 343,005
Jun 28, 2022 $ 0.00218
+0.49%
$ -- $ 350,036
Jun 27, 2022 $ 0.00217
+1.27%
$ -- $ 353,902
Jun 26, 2022 $ 0.00214
+0.00%
$ -- $ 361,761
Jun 25, 2022 $ 0.00214
+0.00%
$ -- $ 363,598
Jun 24, 2022 $ 0.00214
-0.01%
$ -- $ 360,330
Jun 23, 2022 $ 0.00214
-2.62%
$ -- $ 315,017
Jun 22, 2022 $ 0.0022
-1.33%
$ -- $ 281,821
Jun 21, 2022 $ 0.00223
-0.49%
$ -- $ 293,943
Jun 20, 2022 $ 0.00224
+0.50%
$ -- $ 296,338
Jun 19, 2022 $ 0.00223
+0.00%
$ -- $ 289,299
Jun 18, 2022 $ 0.00223
-0.23%
$ -- $ 271,809
Jun 17, 2022 $ 0.00223
-0.77%
$ -- $ 290,723