Kazakhstani Tenge Historical Data

KZT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00217
+0.00%
$ 95.25 billion $ 0
Apr 8, 1 AM $ 0.00217
+1.03%
$ 95.25 billion $ 2.06 million
Apr 8, 12 AM $ 0.00215
+0.00%
$ 94.27 billion $ 2.98 million
Apr 7, 11 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.92 million
Apr 7, 10 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.9 million
Apr 7, 9 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.77 million
Apr 7, 8 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.68 million
Apr 7, 7 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.58 million
Apr 7, 6 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.54 million
Apr 7, 5 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.53 million
Apr 7, 4 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.57 million
Apr 7, 3 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.42 million
Apr 7, 2 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.29 million
Apr 7, 1 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.19 million
Apr 7, 12 PM $ 0.00215
+0.00%
$ 94.27 billion $ 2.23 million
Apr 7, 11 AM $ 0.00215
+1.73%
$ 94.27 billion $ 2.16 million
Apr 7, 10 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.07 million
Apr 7, 9 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.05 million
Apr 7, 8 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.12 million
Apr 7, 7 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.14 million
Apr 7, 6 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.16 million
Apr 7, 5 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.21 million
Apr 7, 4 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.2 million
Apr 7, 3 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.25 million
Apr 7, 2 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.3 million
Apr 7, 1 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.34 million
Apr 7, 12 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.34 million
Apr 6, 11 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.45 million
Apr 6, 10 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.54 million
Apr 6, 9 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.61 million
Apr 6, 8 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.65 million
Apr 6, 7 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.67 million
Apr 6, 6 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.64 million
Apr 6, 5 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.61 million
Apr 6, 4 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.54 million
Apr 6, 3 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.51 million
Apr 6, 2 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.46 million
Apr 6, 1 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.31 million
Apr 6, 12 PM $ 0.00212
+0.00%
$ 92.67 billion $ 2.23 million
Apr 6, 11 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.25 million
Apr 6, 10 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.23 million
Apr 6, 9 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.18 million
Apr 6, 8 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.07 million
Apr 6, 7 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.02 million
Apr 6, 6 AM $ 0.00212
+0.00%
$ 92.67 billion $ 2.01 million
Apr 6, 5 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.99 million
Apr 6, 4 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.98 million
Apr 6, 3 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.92 million
Apr 6, 2 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.84 million
Apr 6, 1 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.72 million