Kazakhstani Tenge Historical Data

KZT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.002
-0.29%
$ -- $ 2.97 million
Feb 23, 2026 $ 0.00201
+0.03%
$ -- $ 2.54 million
Feb 22, 2026 $ 0.00201
+0.00%
$ -- $ 734,919
Feb 21, 2026 $ 0.00201
+0.24%
$ -- $ 936,828
Feb 20, 2026 $ 0.002
-1.30%
$ -- $ 1.45 million
Feb 19, 2026 $ 0.00203
-0.78%
$ -- $ 1.42 million
Feb 18, 2026 $ 0.00205
+0.24%
$ -- $ 2.02 million
Feb 17, 2026 $ 0.00204
+0.29%
$ -- $ 3.5 million
Feb 16, 2026 $ 0.00203
+0.59%
$ -- $ 3.13 million
Feb 15, 2026 $ 0.00202
+0.00%
$ -- $ 2.31 million
Feb 14, 2026 $ 0.00202
+0.11%
$ -- $ 1.45 million
Feb 13, 2026 $ 0.00202
+0.01%
$ -- $ 2.27 million
Feb 12, 2026 $ 0.00202
-0.29%
$ -- $ 2.87 million
Feb 11, 2026 $ 0.00203
-0.35%
$ -- $ 6.15 million
Feb 10, 2026 $ 0.00203
+0.36%
$ -- $ 5.21 million
Feb 9, 2026 $ 0.00203
-0.04%
$ -- $ 3.45 million
Feb 8, 2026 $ 0.00203
+0.00%
$ -- $ 2.28 million
Feb 7, 2026 $ 0.00203
+0.00%
$ -- $ 5.73 million
Feb 6, 2026 $ 0.00203
+0.00%
$ -- $ 12.35 million
Feb 5, 2026 $ 0.00203
+0.64%
$ -- $ 13.23 million
Feb 4, 2026 $ 0.00201
+0.93%
$ -- $ 7.23 million
Feb 3, 2026 $ 0.002
+0.88%
$ -- $ 7.24 million
Feb 2, 2026 $ 0.00198
+0.28%
$ -- $ 36.14 million
Feb 1, 2026 $ 0.00197
-0.02%
$ -- $ 29.47 million
Jan 31, 2026 $ 0.00197
+0.00%
$ -- $ 16.06 million
Jan 30, 2026 $ 0.00197
-0.90%
$ -- $ 12.55 million
Jan 29, 2026 $ 0.00199
+0.26%
$ -- $ 6.6 million
Jan 28, 2026 $ 0.00199
-0.09%
$ -- $ 4.45 million
Jan 27, 2026 $ 0.00199
-0.30%
$ -- $ 3.79 million
Jan 26, 2026 $ 0.00199
-0.42%
$ -- $ 4.1 million
Jan 25, 2026 $ 0.002
+0.00%
$ -- $ 2.98 million
Jan 24, 2026 $ 0.002
+0.76%
$ -- $ 1.25 million
Jan 23, 2026 $ 0.00199
+0.51%
$ -- $ 2.52 million
Jan 22, 2026 $ 0.00198
+0.13%
$ -- $ 1.96 million
Jan 21, 2026 $ 0.00197
+0.23%
$ -- $ 3.12 million
Jan 20, 2026 $ 0.00197
+0.15%
$ -- $ 2.06 million
Jan 19, 2026 $ 0.00197
+0.68%
$ -- $ 2.02 million
Jan 18, 2026 $ 0.00195
+0.00%
$ -- $ 2.49 million
Jan 17, 2026 $ 0.00195
-0.13%
$ -- $ 1.99 million
Jan 16, 2026 $ 0.00196
-0.09%
$ -- $ 4.01 million
Jan 15, 2026 $ 0.00196
-0.08%
$ -- $ 6.41 million
Jan 14, 2026 $ 0.00196
-0.21%
$ -- $ 4.85 million
Jan 13, 2026 $ 0.00196
+0.29%
$ -- $ 3.97 million
Jan 12, 2026 $ 0.00196
+0.09%
$ -- $ 6.85 million
Jan 11, 2026 $ 0.00196
-0.06%
$ -- $ 3.39 million
Jan 10, 2026 $ 0.00196
+0.00%
$ -- $ 2.64 million
Jan 9, 2026 $ 0.00196
-0.20%
$ -- $ 4.42 million
Jan 8, 2026 $ 0.00196
+0.13%
$ -- $ 5.09 million
Jan 7, 2026 $ 0.00196
-0.22%
$ -- $ 3.27 million
Jan 6, 2026 $ 0.00196
+0.67%
$ -- $ 4.18 million