Kazakhstani Tenge Historical Data

KZT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00205
+0.00%
$ 89.91 billion $ 66,168
May 31, 9 AM $ 0.00205
+0.00%
$ 89.91 billion $ 3.01 million
May 31, 8 AM $ 0.00205
+0.00%
$ 89.91 billion $ 1.5 million
May 31, 7 AM $ 0.00205
+0.00%
$ 89.91 billion $ 77,842
May 31, 6 AM $ 0.00205
+0.00%
$ 89.91 billion $ 84,295
May 31, 5 AM $ 0.00205
+0.00%
$ 89.91 billion $ 86,444
May 31, 4 AM $ 0.00205
+0.00%
$ 89.91 billion $ 87,751
May 31, 3 AM $ 0.00205
+0.00%
$ 89.91 billion $ 89,044
May 31, 2 AM $ 0.00205
+0.00%
$ 89.91 billion $ 90,399
May 31, 1 AM $ 0.00205
+0.00%
$ 89.91 billion $ 90,316
May 31, 12 AM $ 0.00205
+0.00%
$ 89.91 billion $ 90,118
May 30, 11 PM $ 0.00205
+0.00%
$ 89.91 billion $ 89,980
May 30, 10 PM $ 0.00205
+0.00%
$ 89.91 billion $ 88,091
May 30, 9 PM $ 0.00205
+0.00%
$ 89.91 billion $ 87,406
May 30, 8 PM $ 0.00205
+0.00%
$ 89.91 billion $ 85,364
May 30, 7 PM $ 0.00205
+0.00%
$ 89.91 billion $ 90,695
May 30, 6 PM $ 0.00205
+0.00%
$ 89.91 billion $ 87,837
May 30, 5 PM $ 0.00205
+0.00%
$ 89.91 billion $ 89,798
May 30, 4 PM $ 0.00205
+0.00%
$ 89.91 billion $ 91,028
May 30, 3 PM $ 0.00205
+0.00%
$ 89.91 billion $ 91,193
May 30, 2 PM $ 0.00205
+0.00%
$ 89.91 billion $ 92,126
May 30, 1 PM $ 0.00205
+0.00%
$ 89.91 billion $ 90,192
May 30, 12 PM $ 0.00205
+0.00%
$ 89.91 billion $ 90,555
May 30, 11 AM $ 0.00205
+0.00%
$ 89.91 billion $ 94,821
May 30, 10 AM $ 0.00205
+0.00%
$ 89.91 billion $ 96,969
May 30, 9 AM $ 0.00205
+0.00%
$ 89.91 billion $ 91,612
May 30, 8 AM $ 0.00205
+0.00%
$ 89.91 billion $ 92,214
May 30, 7 AM $ 0.00205
+0.00%
$ 89.91 billion $ 93,662
May 30, 6 AM $ 0.00205
+0.00%
$ 89.91 billion $ 88,935
May 30, 5 AM $ 0.00205
+0.00%
$ 89.91 billion $ 87,967
May 30, 4 AM $ 0.00205
+0.00%
$ 89.91 billion $ 93,706
May 30, 3 AM $ 0.00205
+0.00%
$ 89.91 billion $ 92,848
May 30, 2 AM $ 0.00205
+0.00%
$ 89.91 billion $ 96,275
May 30, 1 AM $ 0.00205
+0.00%
$ 89.91 billion $ 95,879
May 30, 12 AM $ 0.00205
+0.00%
$ 89.91 billion $ 95,763
May 29, 11 PM $ 0.00205
+0.00%
$ 89.91 billion $ 95,907
May 29, 10 PM $ 0.00205
+0.00%
$ 89.91 billion $ 96,183
May 29, 9 PM $ 0.00205
+0.00%
$ 89.91 billion $ 96,225
May 29, 8 PM $ 0.00205
+0.00%
$ 89.91 billion $ 95,763
May 29, 7 PM $ 0.00205
+0.00%
$ 89.91 billion $ 90,283
May 29, 6 PM $ 0.00205
+0.00%
$ 89.91 billion $ 2.1 million
May 29, 5 PM $ 0.00205
+0.00%
$ 89.91 billion $ 90,181
May 29, 4 PM $ 0.00205
+0.00%
$ 89.91 billion $ 87,866
May 29, 3 PM $ 0.00205
+0.00%
$ 89.91 billion $ 719,706
May 29, 2 PM $ 0.00205
+0.00%
$ 89.91 billion $ 2.62 million
May 29, 1 PM $ 0.00205
+0.00%
$ 89.91 billion $ 1.7 million
May 29, 12 PM $ 0.00205
+0.00%
$ 89.91 billion $ 81,200
May 29, 11 AM $ 0.00205
-1.18%
$ 89.91 billion $ 81,801
May 29, 10 AM $ 0.00208
+0.00%
$ 90.98 billion $ 80,857
May 29, 9 AM $ 0.00208
+0.00%
$ 90.98 billion $ 86,005