Kazakhstani Tenge Historical Data

KZT Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.67 million
12:25 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.67 million
12:24 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.65 million
12:23 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.65 million
12:22 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.65 million
12:21 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.65 million
12:20 PM $ 0.00206
+0.00%
$ 90.27 billion $ 88,998
12:19 PM $ 0.00206
+0.00%
$ 90.27 billion $ 88,998
12:18 PM $ 0.00206
+0.00%
$ 90.27 billion $ 88,927
12:17 PM $ 0.00206
+0.00%
$ 90.27 billion $ 88,927
12:16 PM $ 0.00206
+0.00%
$ 90.27 billion $ 88,983
12:15 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.62 million
12:14 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.62 million
12:13 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.62 million
12:12 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.62 million
12:11 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.62 million
12:10 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.62 million
12:09 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.13 million
12:08 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.13 million
12:07 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.13 million
12:06 PM $ 0.00206
+0.00%
$ 90.27 billion $ 9.13 million
12:05 PM $ 0.00206
+0.00%
$ 90.27 billion $ 563,324
12:04 PM $ 0.00206
+0.00%
$ 90.27 billion $ 563,324
12:03 PM $ 0.00206
+0.00%
$ 90.27 billion $ 563,363
12:02 PM $ 0.00206
+0.00%
$ 90.27 billion $ 563,465
12:01 PM $ 0.00206
+0.00%
$ 90.27 billion $ 563,465
12:00 PM $ 0.00206
+0.00%
$ 90.27 billion $ 8.28 million
11:59 AM $ 0.00206
+0.00%
$ 90.27 billion $ 8.28 million
11:58 AM $ 0.00206
+0.00%
$ 90.27 billion $ 8.28 million
11:57 AM $ 0.00206
+0.00%
$ 90.27 billion $ 8.28 million
11:56 AM $ 0.00206
+0.00%
$ 90.27 billion $ 8.28 million
11:55 AM $ 0.00206
+0.00%
$ 90.27 billion $ 8.28 million
11:54 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.57 million
11:53 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.57 million
11:52 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.57 million
11:51 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.57 million
11:50 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.57 million
11:49 AM $ 0.00206
+0.00%
$ 90.27 billion $ 88,315
11:48 AM $ 0.00206
+0.00%
$ 90.27 billion $ 88,315
11:47 AM $ 0.00206
+0.00%
$ 90.27 billion $ 88,396
11:46 AM $ 0.00206
+0.00%
$ 90.27 billion $ 88,396
11:45 AM $ 0.00206
+0.00%
$ 90.27 billion $ 88,462
11:44 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.53 million
11:43 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.53 million
11:42 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.53 million
11:41 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.53 million
11:40 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.53 million
11:39 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.51 million
11:38 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.51 million
11:37 AM $ 0.00206
+0.00%
$ 90.27 billion $ 9.51 million