Coinranking
Kazakhstani Tenge Historical Data
KZT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00212 | -1.70% | ||
| Jun 17 | $ 0.00215 | -2.74% | ||
| Jun 10 | $ 0.00222 | -0.10% | ||
| Jun 3 | $ 0.00222 | -0.86% | ||
| May 27 | $ 0.00224 | -0.97% | ||
| May 20 | $ 0.00226 | -0.02% | ||
| May 13 | $ 0.00226 | -0.47% | ||
| May 6 | $ 0.00228 | +0.95% | ||
| Apr 29 | $ 0.00225 | +0.04% | ||
| Apr 22 | $ 0.00225 | +0.32% | ||
| Apr 15 | $ 0.00225 | +0.65% | ||
| Apr 8 | $ 0.00223 | -0.37% | ||
| Apr 1 | $ 0.00224 | +0.12% | ||
| Mar 25 | $ 0.00224 | +0.43% | ||
| Mar 18 | $ 0.00223 | +0.31% | ||
| Mar 11 | $ 0.00222 | -0.75% | ||
| Mar 4 | $ 0.00224 | +0.96% | ||
| Feb 26 | $ 0.00222 | -0.04% | ||
| Feb 19 | $ 0.00222 | -0.15% | ||
| Feb 12 | $ 0.00222 | -0.81% | ||
| Feb 5 | $ 0.00224 | +2.23% | ||
| Jan 29 | $ 0.00219 | -1.16% | ||
| Jan 22 | $ 0.00222 | -0.34% | ||
| Jan 15 | $ 0.00223 | +0.56% | ||
| Jan 8 | $ 0.00222 | +0.26% | ||
| Jan 1 | $ 0.00221 | +1.21% | ||
| Dec 25 | $ 0.00218 | +0.33% | ||
| Dec 18 | $ 0.00218 | +0.59% | ||
| Dec 11 | $ 0.00217 | -0.40% | ||
| Dec 4 | $ 0.00218 | +0.57% | ||
| Nov 27 | $ 0.00217 | -0.39% | ||
| Nov 20 | $ 0.00217 | +0.37% | ||
| Nov 13 | $ 0.00217 | +0.87% | ||
| Nov 6 | $ 0.00215 | -0.98% | ||
| Oct 30 | $ 0.00217 | +1.77% | ||
| Oct 23 | $ 0.00213 | +1.98% | ||
| Oct 16 | $ 0.00209 | -0.34% | ||
| Oct 9 | $ 0.0021 | -0.38% | ||
| Oct 2 | $ 0.0021 | +0.75% | ||
| Sep 25 | $ 0.00209 | -1.10% | ||
| Sep 18 | $ 0.00211 | -1.30% | ||
| Sep 11 | $ 0.00214 | -0.74% | ||
| Sep 4 | $ 0.00216 | -0.91% | ||
| Aug 28 | $ 0.00218 | +1.22% | ||
| Aug 21 | $ 0.00215 | -2.65% | ||
| Aug 14 | $ 0.00221 | -1.00% | ||
| Aug 7 | $ 0.00223 | -1.18% | ||
| Jul 31 | $ 0.00226 | +0.23% | ||
| Jul 24 | $ 0.00225 | +0.42% | ||
| Jul 17 | $ 0.00224 | -0.30% | ||