Kazakhstani Tenge Historical Data

KZT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00225
-1.18%
$ -- $ 91,753
Jun 15, 2022 $ 0.00228
-0.47%
$ -- $ 317,460
Jun 14, 2022 $ 0.00229
+0.06%
$ -- $ 313,689
Jun 13, 2022 $ 0.00229
+0.40%
$ -- $ 309,717
Jun 12, 2022 $ 0.00228
+0.00%
$ -- $ 357,096
Jun 11, 2022 $ 0.00228
-0.67%
$ -- $ 378,863
Jun 10, 2022 $ 0.00229
-0.03%
$ -- $ 399,380
Jun 9, 2022 $ 0.00229
-0.50%
$ -- $ 409,394
Jun 8, 2022 $ 0.0023
-0.61%
$ -- $ 318,908
Jun 7, 2022 $ 0.00232
+0.07%
$ -- $ 415,659
Jun 6, 2022 $ 0.00232
+0.88%
$ -- $ 432,023
Jun 5, 2022 $ 0.0023
+0.00%
$ -- $ 441,094
Jun 4, 2022 $ 0.0023
-0.16%
$ -- $ 426,195
Jun 3, 2022 $ 0.0023
+0.10%
$ -- $ 426,391
Jun 2, 2022 $ 0.0023
-0.96%
$ -- $ 433,450
Jun 1, 2022 $ 0.00232
-1.36%
$ -- $ 454,720
May 31, 2022 $ 0.00235
-0.39%
$ -- $ 450,738
May 30, 2022 $ 0.00236
+2.66%
$ -- $ 475,294
May 29, 2022 $ 0.0023
+0.00%
$ -- $ 414,101
May 28, 2022 $ 0.0023
+0.00%
$ -- $ 409,875
May 27, 2022 $ 0.0023
-2.25%
$ -- $ 397,239
May 26, 2022 $ 0.00235
-2.32%
$ -- $ 419,358
May 25, 2022 $ 0.00241
+0.41%
$ -- $ 433,105
May 24, 2022 $ 0.0024
+1.27%
$ -- $ 456,672
May 23, 2022 $ 0.00237
+0.90%
$ -- $ 470,282
May 22, 2022 $ 0.00235
+0.00%
$ -- $ 464,334
May 21, 2022 $ 0.00235
+0.00%
$ -- $ 460,803
May 20, 2022 $ 0.00235
+0.70%
$ -- $ 454,936
May 19, 2022 $ 0.00233
+0.95%
$ -- $ 468,431
May 18, 2022 $ 0.00231
+0.14%
$ -- $ 444,135
May 17, 2022 $ 0.00231
-0.22%
$ -- $ 466,887
May 16, 2022 $ 0.00231
-0.26%
$ -- $ 449,884
May 15, 2022 $ 0.00232
+0.00%
$ -- $ 350,125
May 14, 2022 $ 0.00232
+0.00%
$ -- $ 442,917
May 13, 2022 $ 0.00232
+0.46%
$ -- $ 445,367
May 12, 2022 $ 0.00231
+1.58%
$ -- $ 439,281
May 11, 2022 $ 0.00227
-0.37%
$ -- $ 461,661
May 10, 2022 $ 0.00228
+0.18%
$ -- $ 504,211
May 9, 2022 $ 0.00227
-0.10%
$ -- $ 490,763
May 8, 2022 $ 0.00228
+0.00%
$ -- $ 545,895
May 7, 2022 $ 0.00228
+0.00%
$ -- $ 570,703
May 6, 2022 $ 0.00228
-2.66%
$ -- $ 577,825
May 5, 2022 $ 0.00234
+2.44%
$ -- $ 598,694
May 4, 2022 $ 0.00228
+0.17%
$ -- $ 636,725
May 3, 2022 $ 0.00228
+1.08%
$ -- $ 603,236
May 2, 2022 $ 0.00225
+0.29%
$ -- $ 607,215
May 1, 2022 $ 0.00225
+0.00%
$ -- $ 599,496
Apr 30, 2022 $ 0.00225
+0.00%
$ -- $ 592,692
Apr 29, 2022 $ 0.00225
+0.37%
$ -- $ 614,416
Apr 28, 2022 $ 0.00224
+0.19%
$ -- $ 639,000