Kazakhstani Tenge Historical Data

KZT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.72 million
Apr 6, 12 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.66 million
Apr 5, 11 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.5 million
Apr 5, 10 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.32 million
Apr 5, 9 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.23 million
Apr 5, 8 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.19 million
Apr 5, 7 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.16 million
Apr 5, 6 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.18 million
Apr 5, 5 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.16 million
Apr 5, 4 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.13 million
Apr 5, 3 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.1 million
Apr 5, 2 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.1 million
Apr 5, 1 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.1 million
Apr 5, 12 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.09 million
Apr 5, 11 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.06 million
Apr 5, 10 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.07 million
Apr 5, 9 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.08 million
Apr 5, 8 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.07 million
Apr 5, 7 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.06 million
Apr 5, 6 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.01 million
Apr 5, 5 AM $ 0.00212
+0.00%
$ 92.67 billion $ 956,712
Apr 5, 4 AM $ 0.00212
+0.00%
$ 92.67 billion $ 951,104
Apr 5, 3 AM $ 0.00212
+0.00%
$ 92.67 billion $ 950,381
Apr 5, 2 AM $ 0.00212
+0.00%
$ 92.67 billion $ 941,474
Apr 5, 1 AM $ 0.00212
+0.00%
$ 92.67 billion $ 932,896
Apr 5, 12 AM $ 0.00212
+0.00%
$ 92.67 billion $ 919,424
Apr 4, 11 PM $ 0.00212
+0.00%
$ 92.67 billion $ 911,854
Apr 4, 10 PM $ 0.00212
+0.00%
$ 92.67 billion $ 900,339
Apr 4, 9 PM $ 0.00212
+0.00%
$ 92.67 billion $ 906,188
Apr 4, 8 PM $ 0.00212
+0.00%
$ 92.67 billion $ 919,183
Apr 4, 7 PM $ 0.00212
+0.00%
$ 92.67 billion $ 920,742
Apr 4, 6 PM $ 0.00212
+0.00%
$ 92.67 billion $ 886,325
Apr 4, 5 PM $ 0.00212
+0.00%
$ 92.67 billion $ 894,934
Apr 4, 4 PM $ 0.00212
+0.00%
$ 92.67 billion $ 922,796
Apr 4, 3 PM $ 0.00212
+0.00%
$ 92.67 billion $ 939,892
Apr 4, 2 PM $ 0.00212
+0.00%
$ 92.67 billion $ 919,117
Apr 4, 1 PM $ 0.00212
+0.00%
$ 92.67 billion $ 936,273
Apr 4, 12 PM $ 0.00212
+0.00%
$ 92.67 billion $ 947,549
Apr 4, 11 AM $ 0.00212
+0.00%
$ 92.67 billion $ 933,408
Apr 4, 10 AM $ 0.00212
+0.00%
$ 92.67 billion $ 913,521
Apr 4, 9 AM $ 0.00212
+0.00%
$ 92.67 billion $ 885,025
Apr 4, 8 AM $ 0.00212
+0.00%
$ 92.67 billion $ 891,535
Apr 4, 7 AM $ 0.00212
+0.00%
$ 92.67 billion $ 900,325
Apr 4, 6 AM $ 0.00212
+0.00%
$ 92.67 billion $ 920,238
Apr 4, 5 AM $ 0.00212
+0.00%
$ 92.67 billion $ 931,272
Apr 4, 4 AM $ 0.00212
+0.00%
$ 92.67 billion $ 923,340
Apr 4, 3 AM $ 0.00212
+0.00%
$ 92.67 billion $ 923,268
Apr 4, 2 AM $ 0.00212
+0.00%
$ 92.67 billion $ 938,795
Apr 4, 1 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1 million
Apr 4, 12 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.05 million