Kazakhstani Tenge Historical Data

KZT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00224
+1.00%
$ -- $ 619,685
Apr 26, 2022 $ 0.00221
-0.52%
$ -- $ 594,052
Apr 25, 2022 $ 0.00222
-0.94%
$ -- $ 636,292
Apr 24, 2022 $ 0.00225
+0.00%
$ -- $ 622,113
Apr 23, 2022 $ 0.00225
-0.33%
$ -- $ 630,143
Apr 22, 2022 $ 0.00225
+0.41%
$ -- $ 629,483
Apr 21, 2022 $ 0.00224
-0.56%
$ -- $ 635,188
Apr 20, 2022 $ 0.00226
+0.73%
$ -- $ 656,176
Apr 19, 2022 $ 0.00224
+2.51%
$ -- $ 664,845
Apr 18, 2022 $ 0.00219
-0.08%
$ -- $ 640,260
Apr 17, 2022 $ 0.00219
+0.00%
$ -- $ 643,686
Apr 16, 2022 $ 0.00219
+0.00%
$ -- $ 646,289
Apr 15, 2022 $ 0.00219
-0.87%
$ -- $ 646,409
Apr 14, 2022 $ 0.00221
-0.72%
$ -- $ 630,325
Apr 13, 2022 $ 0.00222
-0.27%
$ -- $ 654,266
Apr 12, 2022 $ 0.00223
+0.52%
$ -- $ 623,297
Apr 11, 2022 $ 0.00222
-1.60%
$ -- $ 636,402
Apr 10, 2022 $ 0.00225
+0.00%
$ -- $ 698,556
Apr 9, 2022 $ 0.00225
+0.00%
$ -- $ 713,616
Apr 8, 2022 $ 0.00225
+2.43%
$ -- $ 701,307
Apr 7, 2022 $ 0.0022
+2.33%
$ -- $ 700,889
Apr 6, 2022 $ 0.00215
+0.36%
$ -- $ 685,991
Apr 5, 2022 $ 0.00214
+0.14%
$ -- $ 684,082
Apr 4, 2022 $ 0.00214
+1.90%
$ -- $ 741,190
Apr 3, 2022 $ 0.0021
+0.00%
$ -- $ 736,346
Apr 2, 2022 $ 0.0021
-0.11%
$ -- $ 726,036
Apr 1, 2022 $ 0.0021
-1.00%
$ -- $ 734,792
Mar 31, 2022 $ 0.00212
-1.27%
$ -- $ 720,636
Mar 30, 2022 $ 0.00215
+0.49%
$ -- $ 737,139
Mar 29, 2022 $ 0.00214
+2.95%
$ -- $ 736,302
Mar 28, 2022 $ 0.00208
+2.74%
$ -- $ 715,280
Mar 27, 2022 $ 0.00202
+0.00%
$ -- $ 699,716
Mar 26, 2022 $ 0.00202
-0.24%
$ -- $ 670,912
Mar 25, 2022 $ 0.00203
+0.24%
$ -- $ 672,516
Mar 24, 2022 $ 0.00202
+2.89%
$ -- $ 673,669
Mar 23, 2022 $ 0.00197
-0.23%
$ -- $ 633,359
Mar 22, 2022 $ 0.00197
+0.27%
$ -- $ 641,899
Mar 21, 2022 $ 0.00197
-0.05%
$ -- $ 620,076
Mar 20, 2022 $ 0.00197
+0.00%
$ -- $ 623,346
Mar 19, 2022 $ 0.00197
+0.00%
$ -- $ 623,815
Mar 18, 2022 $ 0.00197
+0.11%
$ -- $ 641,019
Mar 17, 2022 $ 0.00196
+0.19%
$ -- $ 614,981
Mar 16, 2022 $ 0.00196
+0.96%
$ -- $ 601,982
Mar 15, 2022 $ 0.00194
+0.62%
$ -- $ 580,978
Mar 14, 2022 $ 0.00193
+1.15%
$ -- $ 574,578
Mar 13, 2022 $ 0.00191
+0.00%
$ -- $ 562,871
Mar 12, 2022 $ 0.00191
+0.00%
$ -- $ 574,160
Mar 11, 2022 $ 0.00191
-0.62%
$ -- $ 543,856
Mar 10, 2022 $ 0.00192
-1.90%
$ -- $ 565,811
Mar 9, 2022 $ 0.00196
-0.31%
$ -- $ 602,948