Kazakhstani Tenge Historical Data

KZT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.05 million
Apr 3, 11 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.08 million
Apr 3, 10 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.12 million
Apr 3, 9 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.15 million
Apr 3, 8 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.17 million
Apr 3, 7 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.2 million
Apr 3, 6 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.21 million
Apr 3, 5 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.24 million
Apr 3, 4 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.28 million
Apr 3, 3 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.34 million
Apr 3, 2 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.43 million
Apr 3, 1 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.57 million
Apr 3, 12 PM $ 0.00212
+0.00%
$ 92.67 billion $ 1.63 million
Apr 3, 11 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.69 million
Apr 3, 10 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.73 million
Apr 3, 9 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.76 million
Apr 3, 8 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.78 million
Apr 3, 7 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.79 million
Apr 3, 6 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.81 million
Apr 3, 5 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.82 million
Apr 3, 4 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.86 million
Apr 3, 3 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.9 million
Apr 3, 2 AM $ 0.00212
+0.00%
$ 92.67 billion $ 1.94 million
Apr 3, 1 AM $ 0.00212
+0.24%
$ 92.67 billion $ 1.98 million
Apr 3, 12 AM $ 0.00211
+0.00%
$ 92.45 billion $ 2.14 million
Apr 2, 11 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.15 million
Apr 2, 10 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.14 million
Apr 2, 9 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.13 million
Apr 2, 8 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.1 million
Apr 2, 7 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.09 million
Apr 2, 6 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.08 million
Apr 2, 5 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.08 million
Apr 2, 4 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.08 million
Apr 2, 3 PM $ 0.00211
+0.00%
$ 92.45 billion $ 2.04 million
Apr 2, 2 PM $ 0.00211
+0.00%
$ 92.45 billion $ 1.96 million
Apr 2, 1 PM $ 0.00211
+0.00%
$ 92.45 billion $ 1.93 million
Apr 2, 12 PM $ 0.00211
+0.00%
$ 92.45 billion $ 1.95 million
Apr 2, 11 AM $ 0.00211
+0.34%
$ 92.45 billion $ 1.95 million
Apr 2, 10 AM $ 0.0021
+0.00%
$ 92.14 billion $ 1.94 million
Apr 2, 9 AM $ 0.0021
+0.00%
$ 92.14 billion $ 1.99 million
Apr 2, 8 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.01 million
Apr 2, 7 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.04 million
Apr 2, 6 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.07 million
Apr 2, 5 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.13 million
Apr 2, 4 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.12 million
Apr 2, 3 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.1 million
Apr 2, 2 AM $ 0.0021
+0.00%
$ 92.14 billion $ 2.07 million
Apr 2, 1 AM $ 0.0021
-0.05%
$ 92.14 billion $ 2.03 million
Apr 2, 12 AM $ 0.0021
+0.00%
$ 92.19 billion $ 1.85 million
Apr 1, 11 PM $ 0.0021
+0.00%
$ 92.19 billion $ 1.84 million