Kazakhstani Tenge Historical Data

KZT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00196
-0.02%
$ -- $ 564,340
Mar 7, 2022 $ 0.00196
+0.66%
$ -- $ 549,735
Mar 6, 2022 $ 0.00195
+0.00%
$ -- $ 564,902
Mar 5, 2022 $ 0.00195
+0.00%
$ -- $ 565,441
Mar 4, 2022 $ 0.00195
-2.71%
$ -- $ 570,769
Mar 3, 2022 $ 0.002
-0.52%
$ -- $ 617,295
Mar 2, 2022 $ 0.00201
-1.37%
$ -- $ 610,250
Mar 1, 2022 $ 0.00204
+0.08%
$ -- $ 618,168
Feb 28, 2022 $ 0.00204
-6.76%
$ -- $ 613,696
Feb 27, 2022 $ 0.00219
+0.00%
$ -- $ 575,923
Feb 26, 2022 $ 0.00219
+0.51%
$ -- $ 602,676
Feb 25, 2022 $ 0.00218
+2.11%
$ -- $ 593,051
Feb 24, 2022 $ 0.00213
-6.63%
$ -- $ 543,928
Feb 23, 2022 $ 0.00228
-0.12%
$ -- $ 568,450
Feb 22, 2022 $ 0.00229
-2.23%
$ -- $ 581,447
Feb 21, 2022 $ 0.00234
+0.25%
$ -- $ 571,927
Feb 20, 2022 $ 0.00233
+0.00%
$ -- $ 592,267
Feb 19, 2022 $ 0.00233
+0.00%
$ -- $ 609,732
Feb 18, 2022 $ 0.00233
+0.07%
$ -- $ 709,115
Feb 17, 2022 $ 0.00233
-0.16%
$ -- $ 678,394
Feb 16, 2022 $ 0.00234
+0.30%
$ -- $ 770,855
Feb 15, 2022 $ 0.00233
+0.48%
$ -- $ 774,292
Feb 14, 2022 $ 0.00232
+0.08%
$ -- $ 739,357
Feb 13, 2022 $ 0.00232
+0.00%
$ -- $ 722,347
Feb 12, 2022 $ 0.00232
-0.40%
$ -- $ 727,803
Feb 11, 2022 $ 0.00233
-0.63%
$ -- $ 741,832
Feb 10, 2022 $ 0.00234
-0.26%
$ -- $ 769,112
Feb 9, 2022 $ 0.00235
+0.39%
$ -- $ 798,022
Feb 8, 2022 $ 0.00234
+0.58%
$ -- $ 768,962
Feb 7, 2022 $ 0.00232
+0.40%
$ -- $ 617,667
Feb 6, 2022 $ 0.00231
+0.00%
$ -- $ 737,861
Feb 5, 2022 $ 0.00231
+0.00%
$ -- $ 731,581
Feb 4, 2022 $ 0.00231
+0.56%
$ -- $ 726,820
Feb 3, 2022 $ 0.0023
-0.11%
$ -- $ 650,407
Feb 2, 2022 $ 0.0023
+0.04%
$ -- $ 663,962
Feb 1, 2022 $ 0.0023
+0.15%
$ -- $ 690,747
Jan 31, 2022 $ 0.0023
-0.06%
$ -- $ 666,369
Jan 30, 2022 $ 0.0023
+0.08%
$ -- $ 658,836
Jan 29, 2022 $ 0.0023
+0.00%
$ -- $ 659,089
Jan 28, 2022 $ 0.0023
-0.25%
$ -- $ 645,044
Jan 27, 2022 $ 0.00231
+0.32%
$ -- $ 631,497
Jan 26, 2022 $ 0.0023
+0.18%
$ -- $ 643,358
Jan 25, 2022 $ 0.00229
+0.25%
$ -- $ 634,021
Jan 24, 2022 $ 0.00229
-0.21%
$ -- $ 707,847
Jan 23, 2022 $ 0.00229
+0.00%
$ -- $ 635,348
Jan 22, 2022 $ 0.00229
+0.00%
$ -- $ 620,939
Jan 21, 2022 $ 0.00229
-0.04%
$ -- $ 662,822
Jan 20, 2022 $ 0.00229
+0.15%
$ -- $ 737,559
Jan 19, 2022 $ 0.00229
-0.15%
$ -- $ 742,863
Jan 18, 2022 $ 0.00229
-0.13%
$ -- $ 774,258