Kazakhstani Tenge Historical Data

KZT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0021
+0.00%
$ 92.19 billion $ 1.84 million
Apr 1, 10 PM $ 0.0021
+0.00%
$ 92.19 billion $ 1.83 million
Apr 1, 9 PM $ 0.0021
+0.00%
$ 92.19 billion $ 1.86 million
Apr 1, 8 PM $ 0.0021
+0.00%
$ 92.19 billion $ 1.89 million
Apr 1, 7 PM $ 0.0021
+0.00%
$ 92.19 billion $ 1.93 million
Apr 1, 6 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.01 million
Apr 1, 5 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.08 million
Apr 1, 4 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.26 million
Apr 1, 3 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.46 million
Apr 1, 2 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.63 million
Apr 1, 1 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.72 million
Apr 1, 12 PM $ 0.0021
+0.00%
$ 92.19 billion $ 2.78 million
Apr 1, 11 AM $ 0.0021
+0.19%
$ 92.19 billion $ 2.81 million
Apr 1, 10 AM $ 0.0021
+0.00%
$ 92.01 billion $ 2.88 million
Apr 1, 9 AM $ 0.0021
+0.00%
$ 92.01 billion $ 2.9 million
Apr 1, 8 AM $ 0.0021
+0.00%
$ 92.01 billion $ 2.95 million
Apr 1, 7 AM $ 0.0021
+0.00%
$ 92.01 billion $ 2.96 million
Apr 1, 6 AM $ 0.0021
+0.00%
$ 92.01 billion $ 2.98 million
Apr 1, 5 AM $ 0.0021
+0.00%
$ 92.01 billion $ 2.97 million
Apr 1, 4 AM $ 0.0021
+0.00%
$ 92.01 billion $ 3.01 million
Apr 1, 3 AM $ 0.0021
+0.00%
$ 92.01 billion $ 3.05 million
Apr 1, 2 AM $ 0.0021
+0.00%
$ 92.01 billion $ 3.08 million
Apr 1, 1 AM $ 0.0021
+0.00%
$ 92.01 billion $ 3.11 million
Apr 1, 12 AM $ 0.0021
+0.00%
$ 92.01 billion $ 3.15 million
Mar 31, 11 PM $ 0.0021
+0.00%
$ 92.01 billion $ 3.14 million
Mar 31, 10 PM $ 0.0021
+0.00%
$ 92.01 billion $ 3.14 million
Mar 31, 9 PM $ 0.0021
+0.00%
$ 92.01 billion $ 3.07 million
Mar 31, 8 PM $ 0.0021
+0.00%
$ 92.01 billion $ 3.05 million
Mar 31, 7 PM $ 0.0021
+0.00%
$ 92.01 billion $ 3.04 million
Mar 31, 6 PM $ 0.0021
+0.00%
$ 92.01 billion $ 3.01 million
Mar 31, 5 PM $ 0.0021
+0.00%
$ 92.01 billion $ 2.93 million
Mar 31, 4 PM $ 0.0021
+0.00%
$ 92.01 billion $ 2.75 million
Mar 31, 3 PM $ 0.0021
+0.00%
$ 92.01 billion $ 2.57 million
Mar 31, 2 PM $ 0.0021
+0.00%
$ 92.01 billion $ 2.43 million
Mar 31, 1 PM $ 0.0021
+0.00%
$ 92.01 billion $ 2.35 million
Mar 31, 12 PM $ 0.0021
+0.00%
$ 92.01 billion $ 2.34 million
Mar 31, 11 AM $ 0.0021
+1.14%
$ 92.01 billion $ 2.36 million
Mar 31, 10 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.31 million
Mar 31, 9 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.26 million
Mar 31, 8 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.2 million
Mar 31, 7 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.24 million
Mar 31, 6 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.22 million
Mar 31, 5 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.23 million
Mar 31, 4 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.24 million
Mar 31, 3 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.29 million
Mar 31, 2 AM $ 0.00208
+0.00%
$ 90.97 billion $ 2.31 million
Mar 31, 1 AM $ 0.00208
+0.13%
$ 90.97 billion $ 2.35 million
Mar 31, 12 AM $ 0.00207
+0.00%
$ 90.85 billion $ 2.37 million
Mar 30, 11 PM $ 0.00207
+0.00%
$ 90.85 billion $ 2.51 million
Mar 30, 10 PM $ 0.00207
+0.00%
$ 90.85 billion $ 2.63 million