Kazakhstani Tenge Historical Data

KZT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0023
-0.04%
$ -- $ 784,635
Jan 16, 2022 $ 0.0023
+0.00%
$ -- $ 803,319
Jan 15, 2022 $ 0.0023
+0.00%
$ -- $ 803,292
Jan 14, 2022 $ 0.0023
-0.04%
$ -- $ 803,206
Jan 13, 2022 $ 0.0023
-0.12%
$ -- $ 778,840
Jan 12, 2022 $ 0.0023
+0.16%
$ -- $ 801,967
Jan 11, 2022 $ 0.0023
+0.03%
$ -- $ 798,386
Jan 10, 2022 $ 0.0023
-0.49%
$ -- $ 745,256
Jan 9, 2022 $ 0.00231
+0.00%
$ -- $ 210,753
Jan 8, 2022 $ 0.00231
+0.50%
$ -- $ 221,309
Jan 7, 2022 $ 0.0023
+0.00%
$ -- $ 224,371
Jan 6, 2022 $ 0.0023
+0.03%
$ -- $ 237,988
Jan 5, 2022 $ 0.0023
-0.18%
$ -- $ 241,421
Jan 4, 2022 $ 0.0023
+0.08%
$ -- $ 260,635
Jan 3, 2022 $ 0.0023
-0.02%
$ -- $ 256,506
Jan 2, 2022 $ 0.0023
+0.00%
$ -- $ 257,718
Jan 1, 2022 $ 0.0023
+0.00%
$ -- $ 245,942
Dec 31, 2021 $ 0.0023
+0.52%
$ -- $ 255,320
Dec 30, 2021 $ 0.00229
-0.32%
$ -- $ 254,384
Dec 29, 2021 $ 0.00229
-0.33%
$ -- $ 262,834
Dec 28, 2021 $ 0.0023
-0.05%
$ -- $ 271,581
Dec 27, 2021 $ 0.0023
-0.21%
$ -- $ 268,686
Dec 26, 2021 $ 0.00231
+0.00%
$ -- $ 268,635
Dec 25, 2021 $ 0.00231
+0.00%
$ -- $ 297,142
Dec 24, 2021 $ 0.00231
+0.53%
$ -- $ 252,948
Dec 23, 2021 $ 0.0023
+0.31%
$ -- $ 278,362
Dec 22, 2021 $ 0.00229
+0.13%
$ -- $ 273,697
Dec 21, 2021 $ 0.00229
+0.31%
$ -- $ 264,364
Dec 20, 2021 $ 0.00228
+0.47%
$ -- $ 268,648
Dec 19, 2021 $ 0.00227
+0.00%
$ -- $ 267,308
Dec 18, 2021 $ 0.00227
-0.68%
$ -- $ 268,947
Dec 17, 2021 $ 0.00228
-0.09%
$ -- $ 275,694
Dec 16, 2021 $ 0.00229
+0.07%
$ -- $ 275,415
Dec 15, 2021 $ 0.00228
-0.07%
$ -- $ 273,323
Dec 14, 2021 $ 0.00229
-0.29%
$ -- $ 260,107
Dec 13, 2021 $ 0.00229
-0.50%
$ -- $ 237,698
Dec 12, 2021 $ 0.0023
+0.00%
$ -- $ 279,915
Dec 11, 2021 $ 0.0023
+0.38%
$ -- $ 280,014
Dec 10, 2021 $ 0.00229
+0.26%
$ -- $ 298,630
Dec 9, 2021 $ 0.00229
+0.03%
$ -- $ 290,461
Dec 8, 2021 $ 0.00229
+0.02%
$ -- $ 289,392
Dec 7, 2021 $ 0.00229
+0.26%
$ -- $ 285,102
Dec 6, 2021 $ 0.00228
+0.00%
$ -- $ 287,130
Dec 5, 2021 $ 0.00228
+0.00%
$ -- $ 288,548
Dec 4, 2021 $ 0.00228
+0.04%
$ -- $ 294,385
Dec 3, 2021 $ 0.00228
-0.06%
$ -- $ 294,622
Dec 2, 2021 $ 0.00228
+0.42%
$ -- $ 313,831
Dec 1, 2021 $ 0.00227
+0.00%
$ -- $ 304,178
Nov 30, 2021 $ 0.00227
-0.53%
$ -- $ 309,074
Nov 29, 2021 $ 0.00228
-0.34%
$ -- $ 1.26 million