Kazakhstani Tenge Historical Data

KZT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00207
+0.00%
$ 90.85 billion $ 2.74 million
Mar 30, 8 PM $ 0.00207
+0.00%
$ 90.85 billion $ 2.7 million
Mar 30, 7 PM $ 0.00207
+0.00%
$ 90.85 billion $ 2.69 million
Mar 30, 6 PM $ 0.00207
+0.00%
$ 90.85 billion $ 2.6 million
Mar 30, 5 PM $ 0.00207
+0.08%
$ 90.85 billion $ 2.56 million
Mar 30, 4 PM $ 0.00207
+0.00%
$ 90.78 billion $ 2.5 million
Mar 30, 3 PM $ 0.00207
-0.34%
$ 90.78 billion $ 2.44 million
Mar 30, 2 PM $ 0.00208
+0.00%
$ 91.09 billion $ 2.4 million
Mar 30, 1 PM $ 0.00208
+0.00%
$ 91.09 billion $ 2.28 million
Mar 30, 12 PM $ 0.00208
+0.00%
$ 91.09 billion $ 2.13 million
Mar 30, 11 AM $ 0.00208
+0.51%
$ 91.09 billion $ 2.02 million
Mar 30, 10 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.93 million
Mar 30, 9 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.91 million
Mar 30, 8 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.88 million
Mar 30, 7 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.8 million
Mar 30, 6 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.75 million
Mar 30, 5 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.67 million
Mar 30, 4 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.62 million
Mar 30, 3 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.52 million
Mar 30, 2 AM $ 0.00207
+0.00%
$ 90.63 billion $ 1.46 million
Mar 30, 1 AM $ 0.00207
-0.33%
$ 90.63 billion $ 1.34 million
Mar 30, 12 AM $ 0.00208
+0.00%
$ 90.93 billion $ 1.26 million
Mar 29, 11 PM $ 0.00208
+0.00%
$ 90.93 billion $ 1.13 million
Mar 29, 10 PM $ 0.00208
+0.00%
$ 90.93 billion $ 1.02 million
Mar 29, 9 PM $ 0.00208
+0.00%
$ 90.93 billion $ 901,348
Mar 29, 8 PM $ 0.00208
+0.00%
$ 90.93 billion $ 909,538
Mar 29, 7 PM $ 0.00208
+0.00%
$ 90.93 billion $ 894,595
Mar 29, 6 PM $ 0.00208
+0.00%
$ 90.93 billion $ 908,636
Mar 29, 5 PM $ 0.00208
+0.00%
$ 90.93 billion $ 902,316
Mar 29, 4 PM $ 0.00208
+0.00%
$ 90.93 billion $ 913,674
Mar 29, 3 PM $ 0.00208
+0.00%
$ 90.93 billion $ 923,611
Mar 29, 2 PM $ 0.00208
+0.00%
$ 90.93 billion $ 955,411
Mar 29, 1 PM $ 0.00208
+0.00%
$ 90.93 billion $ 944,373
Mar 29, 12 PM $ 0.00208
+0.00%
$ 90.93 billion $ 967,695
Mar 29, 11 AM $ 0.00208
+0.00%
$ 90.93 billion $ 973,761
Mar 29, 10 AM $ 0.00208
+0.00%
$ 90.93 billion $ 969,239
Mar 29, 9 AM $ 0.00208
+0.00%
$ 90.93 billion $ 950,485
Mar 29, 8 AM $ 0.00208
+0.00%
$ 90.93 billion $ 946,662
Mar 29, 7 AM $ 0.00208
+0.00%
$ 90.93 billion $ 943,692
Mar 29, 6 AM $ 0.00208
+0.00%
$ 90.93 billion $ 929,016
Mar 29, 5 AM $ 0.00208
+0.00%
$ 90.93 billion $ 927,506
Mar 29, 4 AM $ 0.00208
+0.00%
$ 90.93 billion $ 909,373
Mar 29, 3 AM $ 0.00208
+0.00%
$ 90.93 billion $ 896,174
Mar 29, 2 AM $ 0.00208
+0.00%
$ 90.93 billion $ 900,082
Mar 29, 1 AM $ 0.00208
+0.00%
$ 90.93 billion $ 893,303
Mar 29, 12 AM $ 0.00208
+0.00%
$ 90.93 billion $ 878,116
Mar 28, 11 PM $ 0.00208
+0.00%
$ 90.93 billion $ 856,671
Mar 28, 10 PM $ 0.00208
+0.00%
$ 90.93 billion $ 835,465
Mar 28, 9 PM $ 0.00208
+0.00%
$ 90.93 billion $ 834,055
Mar 28, 8 PM $ 0.00208
+0.00%
$ 90.93 billion $ 831,328