Kazakhstani Tenge Historical Data

KZT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00229
+0.00%
$ -- $ 1.03 million
Nov 27, 2021 $ 0.00229
+0.00%
$ -- $ 1.1 million
Nov 26, 2021 $ 0.00229
-0.84%
$ -- $ 948,573
Nov 25, 2021 $ 0.00231
+0.14%
$ -- $ 1.04 million
Nov 24, 2021 $ 0.00231
+0.14%
$ -- $ 1.04 million
Nov 23, 2021 $ 0.0023
-0.14%
$ -- $ 1.01 million
Nov 22, 2021 $ 0.00231
+0.00%
$ -- $ 967,036
Nov 21, 2021 $ 0.00231
+0.00%
$ -- $ 1.03 million
Nov 20, 2021 $ 0.00231
+0.01%
$ -- $ 1.06 million
Nov 19, 2021 $ 0.00231
+0.17%
$ -- $ 1.03 million
Nov 18, 2021 $ 0.0023
-0.45%
$ -- $ 938,213
Nov 17, 2021 $ 0.00231
-0.23%
$ -- $ 287,567
Nov 16, 2021 $ 0.00232
+0.05%
$ -- $ 1.08 million
Nov 15, 2021 $ 0.00232
+0.00%
$ -- $ 1.03 million
Nov 14, 2021 $ 0.00232
+0.00%
$ -- $ 1.11 million
Nov 13, 2021 $ 0.00232
-0.37%
$ -- $ 1.09 million
Nov 12, 2021 $ 0.00233
-0.13%
$ -- $ 1.04 million
Nov 11, 2021 $ 0.00233
+0.08%
$ -- $ 1.14 million
Nov 10, 2021 $ 0.00233
-0.06%
$ -- $ 1.14 million
Nov 9, 2021 $ 0.00233
+0.09%
$ -- $ 1.15 million
Nov 8, 2021 $ 0.00233
+0.00%
$ -- $ 1.16 million
Nov 7, 2021 $ 0.00233
+0.00%
$ -- $ 1.1 million
Nov 6, 2021 $ 0.00233
-0.01%
$ -- $ 1.07 million
Nov 5, 2021 $ 0.00233
-0.06%
$ -- $ 1.07 million
Nov 4, 2021 $ 0.00233
-0.23%
$ -- $ 1.07 million
Nov 3, 2021 $ 0.00233
-0.16%
$ -- $ 1.11 million
Nov 2, 2021 $ 0.00234
+0.10%
$ -- $ 1.1 million
Nov 1, 2021 $ 0.00234
+0.00%
$ -- $ 1.15 million
Oct 31, 2021 $ 0.00234
+0.00%
$ -- $ 1.04 million
Oct 30, 2021 $ 0.00234
-0.06%
$ -- $ 1.07 million
Oct 29, 2021 $ 0.00234
-0.22%
$ -- $ 1.09 million
Oct 28, 2021 $ 0.00234
-0.25%
$ -- $ 1.03 million
Oct 27, 2021 $ 0.00235
-0.08%
$ -- $ 1.02 million
Oct 26, 2021 $ 0.00235
-0.13%
$ -- $ 1.12 million
Oct 25, 2021 $ 0.00235
+0.00%
$ -- $ 1.05 million
Oct 24, 2021 $ 0.00235
+0.02%
$ -- $ 1.01 million
Oct 23, 2021 $ 0.00235
+0.28%
$ -- $ 1.02 million
Oct 22, 2021 $ 0.00235
+0.07%
$ -- $ 999,836
Oct 21, 2021 $ 0.00234
-0.11%
$ -- $ 1.06 million
Oct 20, 2021 $ 0.00235
-0.07%
$ -- $ 1.04 million
Oct 19, 2021 $ 0.00235
+0.11%
$ -- $ 735,308
Oct 18, 2021 $ 0.00235
+0.00%
$ -- $ 908,349
Oct 17, 2021 $ 0.00235
+0.00%
$ -- $ 891,052
Oct 16, 2021 $ 0.00235
-0.07%
$ -- $ 902,967
Oct 15, 2021 $ 0.00235
+0.02%
$ -- $ 866,931
Oct 14, 2021 $ 0.00235
-0.07%
$ -- $ 813,439
Oct 13, 2021 $ 0.00235
-0.18%
$ -- $ 815,352
Oct 12, 2021 $ 0.00235
+0.07%
$ -- $ 802,466
Oct 11, 2021 $ 0.00235
+0.00%
$ -- $ 132,862
Oct 10, 2021 $ 0.00235
+0.07%
$ -- $ 131,572