Kazakhstani Tenge Historical Data

KZT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00208
+0.00%
$ 90.93 billion $ 831,328
Mar 28, 7 PM $ 0.00208
+0.34%
$ 90.93 billion $ 873,653
Mar 28, 6 PM $ 0.00207
+0.00%
$ 90.62 billion $ 892,214
Mar 28, 5 PM $ 0.00207
+0.00%
$ 90.62 billion $ 959,601
Mar 28, 4 PM $ 0.00207
+0.00%
$ 90.62 billion $ 969,922
Mar 28, 3 PM $ 0.00207
+0.00%
$ 90.62 billion $ 985,277
Mar 28, 2 PM $ 0.00207
+0.00%
$ 90.62 billion $ 1.09 million
Mar 28, 1 PM $ 0.00207
+0.00%
$ 90.62 billion $ 1.29 million
Mar 28, 12 PM $ 0.00207
+0.00%
$ 90.62 billion $ 1.39 million
Mar 28, 11 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.46 million
Mar 28, 10 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.54 million
Mar 28, 9 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.64 million
Mar 28, 8 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.7 million
Mar 28, 7 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.83 million
Mar 28, 6 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.89 million
Mar 28, 5 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.9 million
Mar 28, 4 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.91 million
Mar 28, 3 AM $ 0.00207
+0.00%
$ 90.62 billion $ 1.97 million
Mar 28, 2 AM $ 0.00207
+0.00%
$ 90.62 billion $ 2 million
Mar 28, 1 AM $ 0.00207
+0.00%
$ 90.62 billion $ 2.03 million
Mar 28, 12 AM $ 0.00207
+0.00%
$ 90.62 billion $ 2.07 million
Mar 27, 11 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.12 million
Mar 27, 10 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.13 million
Mar 27, 9 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.16 million
Mar 27, 8 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.17 million
Mar 27, 7 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.21 million
Mar 27, 6 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.2 million
Mar 27, 5 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.2 million
Mar 27, 4 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.17 million
Mar 27, 3 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.15 million
Mar 27, 2 PM $ 0.00207
+0.00%
$ 90.62 billion $ 2.05 million
Mar 27, 1 PM $ 0.00207
+0.00%
$ 90.62 billion $ 1.89 million
Mar 27, 12 PM $ 0.00207
-0.52%
$ 90.62 billion $ 1.84 million
Mar 27, 11 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.82 million
Mar 27, 10 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.81 million
Mar 27, 9 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.77 million
Mar 27, 8 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.8 million
Mar 27, 7 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.69 million
Mar 27, 6 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.69 million
Mar 27, 5 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.73 million
Mar 27, 4 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.73 million
Mar 27, 3 AM $ 0.00208
+0.00%
$ 91.09 billion $ 1.67 million
Mar 27, 2 AM $ 0.00208
+0.08%
$ 91.09 billion $ 1.62 million
Mar 27, 1 AM $ 0.00208
+0.00%
$ 91.02 billion $ 1.59 million
Mar 27, 12 AM $ 0.00208
-0.03%
$ 91.02 billion $ 1.54 million
Mar 26, 11 PM $ 0.00208
+0.00%
$ 91.05 billion $ 1.48 million
Mar 26, 10 PM $ 0.00208
+0.04%
$ 91.05 billion $ 1.47 million
Mar 26, 9 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.46 million
Mar 26, 8 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.46 million
Mar 26, 7 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.42 million