Kazakhstani Tenge Historical Data

KZT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.42 million
Mar 26, 6 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.48 million
Mar 26, 5 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.5 million
Mar 26, 4 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.56 million
Mar 26, 3 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.65 million
Mar 26, 2 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.72 million
Mar 26, 1 PM $ 0.00208
+0.00%
$ 91.01 billion $ 1.76 million
Mar 26, 12 PM $ 0.00208
+0.57%
$ 91.01 billion $ 1.8 million
Mar 26, 11 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.81 million
Mar 26, 10 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.8 million
Mar 26, 9 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.78 million
Mar 26, 8 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.71 million
Mar 26, 7 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.75 million
Mar 26, 6 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.75 million
Mar 26, 5 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.73 million
Mar 26, 4 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.76 million
Mar 26, 3 AM $ 0.00207
+0.00%
$ 90.49 billion $ 1.81 million
Mar 26, 2 AM $ 0.00207
-0.29%
$ 90.49 billion $ 1.88 million
Mar 26, 1 AM $ 0.00207
+0.00%
$ 90.76 billion $ 1.91 million
Mar 26, 12 AM $ 0.00207
+0.00%
$ 90.76 billion $ 1.96 million
Mar 25, 11 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.03 million
Mar 25, 10 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.06 million
Mar 25, 9 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.1 million
Mar 25, 8 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.12 million
Mar 25, 7 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.21 million
Mar 25, 6 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.18 million
Mar 25, 5 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.22 million
Mar 25, 4 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.26 million
Mar 25, 3 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.26 million
Mar 25, 2 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.29 million
Mar 25, 1 PM $ 0.00207
+0.00%
$ 90.76 billion $ 2.36 million
Mar 25, 12 PM $ 0.00207
-0.21%
$ 90.76 billion $ 2.34 million
Mar 25, 11 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.34 million
Mar 25, 10 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.34 million
Mar 25, 9 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.38 million
Mar 25, 8 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.42 million
Mar 25, 7 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.42 million
Mar 25, 6 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.47 million
Mar 25, 5 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.48 million
Mar 25, 4 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.51 million
Mar 25, 3 AM $ 0.00208
+0.00%
$ 90.95 billion $ 2.57 million
Mar 25, 2 AM $ 0.00208
+0.01%
$ 90.95 billion $ 2.57 million
Mar 25, 1 AM $ 0.00208
+0.00%
$ 90.94 billion $ 2.64 million
Mar 25, 12 AM $ 0.00208
+0.00%
$ 90.94 billion $ 2.67 million
Mar 24, 11 PM $ 0.00208
+0.21%
$ 90.94 billion $ 2.71 million
Mar 24, 10 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.7 million
Mar 24, 9 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.69 million
Mar 24, 8 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.67 million
Mar 24, 7 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.58 million
Mar 24, 6 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.63 million