Kazakhstani Tenge Historical Data

KZT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.63 million
Mar 24, 5 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.65 million
Mar 24, 4 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.67 million
Mar 24, 3 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.83 million
Mar 24, 2 PM $ 0.00207
+0.00%
$ 90.74 billion $ 2.86 million
Mar 24, 1 PM $ 0.00207
+0.00%
$ 90.74 billion $ 3.02 million
Mar 24, 12 PM $ 0.00207
-0.43%
$ 90.74 billion $ 3.21 million
Mar 24, 11 AM $ 0.00208
+0.00%
$ 91.13 billion $ 3.52 million
Mar 24, 10 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.11 million
Mar 24, 9 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.09 million
Mar 24, 8 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.07 million
Mar 24, 7 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.09 million
Mar 24, 6 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.11 million
Mar 24, 5 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.12 million
Mar 24, 4 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.1 million
Mar 24, 3 AM $ 0.00208
+0.00%
$ 91.13 billion $ 4.03 million
Mar 24, 2 AM $ 0.00208
+0.10%
$ 91.13 billion $ 4.01 million
Mar 24, 1 AM $ 0.00208
+0.00%
$ 91.04 billion $ 4.05 million
Mar 24, 12 AM $ 0.00208
+0.00%
$ 91.04 billion $ 4.06 million
Mar 23, 11 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.11 million
Mar 23, 10 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.12 million
Mar 23, 9 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.22 million
Mar 23, 8 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.3 million
Mar 23, 7 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.31 million
Mar 23, 6 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.26 million
Mar 23, 5 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.19 million
Mar 23, 4 PM $ 0.00208
+0.00%
$ 91.04 billion $ 4.08 million
Mar 23, 3 PM $ 0.00208
+0.00%
$ 91.04 billion $ 3.85 million
Mar 23, 2 PM $ 0.00208
+0.00%
$ 91.04 billion $ 3.71 million
Mar 23, 1 PM $ 0.00208
+0.00%
$ 91.04 billion $ 3.49 million
Mar 23, 12 PM $ 0.00208
+0.04%
$ 91.04 billion $ 3.28 million
Mar 23, 11 AM $ 0.00208
+0.00%
$ 91 billion $ 3.02 million
Mar 23, 10 AM $ 0.00208
+0.00%
$ 91 billion $ 2.44 million
Mar 23, 9 AM $ 0.00208
+0.00%
$ 91 billion $ 2.41 million
Mar 23, 8 AM $ 0.00208
+0.00%
$ 91 billion $ 2.4 million
Mar 23, 7 AM $ 0.00208
+0.00%
$ 91 billion $ 2.44 million
Mar 23, 6 AM $ 0.00208
+0.00%
$ 91 billion $ 2.4 million
Mar 23, 5 AM $ 0.00208
+0.00%
$ 91 billion $ 2.36 million
Mar 23, 4 AM $ 0.00208
+0.00%
$ 91 billion $ 2.35 million
Mar 23, 3 AM $ 0.00208
+0.00%
$ 91 billion $ 2.38 million
Mar 23, 2 AM $ 0.00208
-0.32%
$ 91 billion $ 2.41 million
Mar 23, 1 AM $ 0.00208
+0.00%
$ 91.29 billion $ 2.35 million
Mar 23, 12 AM $ 0.00208
+0.00%
$ 91.29 billion $ 2.32 million
Mar 22, 11 PM $ 0.00208
+0.00%
$ 91.29 billion $ 2.36 million
Mar 22, 10 PM $ 0.00208
+0.00%
$ 91.29 billion $ 2.35 million
Mar 22, 9 PM $ 0.00208
+0.00%
$ 91.29 billion $ 2.2 million
Mar 22, 8 PM $ 0.00208
+0.00%
$ 91.29 billion $ 2.09 million
Mar 22, 7 PM $ 0.00208
+0.00%
$ 91.29 billion $ 2.06 million
Mar 22, 6 PM $ 0.00208
+0.00%
$ 91.29 billion $ 2 million
Mar 22, 5 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.94 million