Kazakhstani Tenge Historical Data

KZT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00234
-0.05%
$ -- $ 470,588
Jun 28, 2021 $ 0.00234
-0.05%
$ -- $ 470,030
Jun 27, 2021 $ 0.00234
+0.00%
$ -- $ 441,791
Jun 26, 2021 $ 0.00234
+0.30%
$ -- $ 407,197
Jun 25, 2021 $ 0.00234
+0.07%
$ -- $ 385,661
Jun 24, 2021 $ 0.00234
-0.11%
$ -- $ 444,085
Jun 23, 2021 $ 0.00234
+0.08%
$ -- $ 435,768
Jun 22, 2021 $ 0.00234
+0.03%
$ -- $ 412,481
Jun 21, 2021 $ 0.00234
+0.00%
$ -- $ 410,159
Jun 20, 2021 $ 0.00234
+0.00%
$ -- $ 457,277
Jun 19, 2021 $ 0.00234
-0.05%
$ -- $ 456,048
Jun 18, 2021 $ 0.00234
-0.33%
$ -- $ 456,332
Jun 17, 2021 $ 0.00234
+0.14%
$ -- $ 496,574
Jun 16, 2021 $ 0.00234
+0.09%
$ -- $ 505,617
Jun 15, 2021 $ 0.00234
-0.04%
$ -- $ 509,999
Jun 14, 2021 $ 0.00234
+0.00%
$ -- $ 522,013
Jun 13, 2021 $ 0.00234
+0.00%
$ -- $ 505,441
Jun 12, 2021 $ 0.00234
+0.06%
$ -- $ 478,521
Jun 11, 2021 $ 0.00234
-0.04%
$ -- $ 490,302
Jun 10, 2021 $ 0.00234
+0.01%
$ -- $ 505,911
Jun 9, 2021 $ 0.00234
-0.05%
$ -- $ 520,362
Jun 8, 2021 $ 0.00234
+0.08%
$ -- $ 523,266
Jun 7, 2021 $ 0.00234
+0.00%
$ -- $ 490,912
Jun 6, 2021 $ 0.00234
+0.00%
$ -- $ 507,374
Jun 5, 2021 $ 0.00234
+0.06%
$ -- $ 518,213
Jun 4, 2021 $ 0.00234
+0.26%
$ -- $ 519,663
Jun 3, 2021 $ 0.00233
-0.19%
$ -- $ 540,147
Jun 2, 2021 $ 0.00234
+0.08%
$ -- $ 526,468
Jun 1, 2021 $ 0.00233
+0.01%
$ -- $ 506,253
May 30, 2021 $ 0.00233
+0.00%
$ -- $ 475,592
May 29, 2021 $ 0.00233
+0.15%
$ -- $ 456,839
May 28, 2021 $ 0.00233
-0.18%
$ -- $ 497,313
May 27, 2021 $ 0.00233
-0.25%
$ -- $ 560,924
May 26, 2021 $ 0.00234
+0.13%
$ -- $ 597,839
May 25, 2021 $ 0.00234
+0.22%
$ -- $ 539,622
May 24, 2021 $ 0.00233
+0.00%
$ -- $ 505,804
May 23, 2021 $ 0.00233
+0.00%
$ -- $ 463,481
May 22, 2021 $ 0.00233
-0.01%
$ -- $ 499,510
May 21, 2021 $ 0.00233
-0.08%
$ -- $ 507,868
May 20, 2021 $ 0.00233
-0.39%
$ -- $ 526,789
May 19, 2021 $ 0.00234
+0.24%
$ -- $ 610,242
May 18, 2021 $ 0.00234
+0.08%
$ -- $ 625,613
May 17, 2021 $ 0.00234
+0.00%
$ -- $ 645,230
May 16, 2021 $ 0.00234
+0.00%
$ -- $ 676,793
May 15, 2021 $ 0.00234
+0.15%
$ -- $ 608,838
May 14, 2021 $ 0.00233
-0.49%
$ -- $ 725,176
May 13, 2021 $ 0.00234
+0.18%
$ -- $ 715,970
May 12, 2021 $ 0.00234
-0.16%
$ -- $ 752,344
May 11, 2021 $ 0.00234
-0.78%
$ -- $ 794,496
May 10, 2021 $ 0.00236
+0.00%
$ -- $ 774,655