Kazakhstani Tenge Historical Data

KZT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.94 million
Mar 22, 4 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.91 million
Mar 22, 3 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.92 million
Mar 22, 2 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.9 million
Mar 22, 1 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.82 million
Mar 22, 12 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.72 million
Mar 22, 11 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.6 million
Mar 22, 10 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.53 million
Mar 22, 9 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.49 million
Mar 22, 8 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.44 million
Mar 22, 7 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.32 million
Mar 22, 6 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.24 million
Mar 22, 5 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.22 million
Mar 22, 4 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.17 million
Mar 22, 3 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.1 million
Mar 22, 2 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.03 million
Mar 22, 1 AM $ 0.00208
+0.00%
$ 91.29 billion $ 982,792
Mar 22, 12 AM $ 0.00208
+0.00%
$ 91.29 billion $ 934,573
Mar 21, 11 PM $ 0.00208
+0.00%
$ 91.29 billion $ 778,643
Mar 21, 10 PM $ 0.00208
+0.00%
$ 91.29 billion $ 775,391
Mar 21, 9 PM $ 0.00208
+0.00%
$ 91.29 billion $ 784,348
Mar 21, 8 PM $ 0.00208
+0.00%
$ 91.29 billion $ 820,059
Mar 21, 7 PM $ 0.00208
+0.00%
$ 91.29 billion $ 808,011
Mar 21, 6 PM $ 0.00208
+0.00%
$ 91.29 billion $ 835,623
Mar 21, 5 PM $ 0.00208
+0.00%
$ 91.29 billion $ 879,095
Mar 21, 4 PM $ 0.00208
+0.00%
$ 91.29 billion $ 918,568
Mar 21, 3 PM $ 0.00208
+0.00%
$ 91.29 billion $ 888,447
Mar 21, 2 PM $ 0.00208
+0.00%
$ 91.29 billion $ 933,447
Mar 21, 1 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.03 million
Mar 21, 12 PM $ 0.00208
+0.00%
$ 91.29 billion $ 1.13 million
Mar 21, 11 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.16 million
Mar 21, 10 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.19 million
Mar 21, 9 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.26 million
Mar 21, 8 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.29 million
Mar 21, 7 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.33 million
Mar 21, 6 AM $ 0.00208
+0.00%
$ 91.29 billion $ 1.37 million
Mar 21, 5 AM $ 0.00208
+0.15%
$ 91.29 billion $ 1.43 million
Mar 21, 4 AM $ 0.00208
+0.00%
$ 91.16 billion $ 1.46 million
Mar 21, 3 AM $ 0.00208
+0.00%
$ 91.16 billion $ 1.47 million
Mar 21, 2 AM $ 0.00208
+0.00%
$ 91.16 billion $ 1.49 million
Mar 21, 1 AM $ 0.00208
+0.00%
$ 91.16 billion $ 1.47 million
Mar 21, 12 AM $ 0.00208
+0.00%
$ 91.16 billion $ 1.45 million
Mar 20, 11 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.44 million
Mar 20, 10 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.4 million
Mar 20, 9 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.42 million
Mar 20, 8 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.41 million
Mar 20, 7 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.41 million
Mar 20, 6 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.5 million
Mar 20, 5 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.48 million
Mar 20, 4 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.5 million