Kazakhstani Tenge Historical Data

KZT Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00236
+0.74%
$ -- $ 777,252
May 8, 2021 $ 0.00234
+0.08%
$ -- $ 764,951
May 7, 2021 $ 0.00234
-0.07%
$ -- $ 801,690
May 6, 2021 $ 0.00234
+0.40%
$ -- $ 1.08 million
May 5, 2021 $ 0.00233
+0.42%
$ -- $ 1.08 million
May 4, 2021 $ 0.00233
+0.50%
$ -- $ 753,855
May 3, 2021 $ 0.00231
+0.00%
$ -- $ 1.06 million
May 2, 2021 $ 0.00231
-0.53%
$ -- $ 960,677
May 1, 2021 $ 0.00233
-0.40%
$ -- $ 975,367
Apr 30, 2021 $ 0.00233
+0.21%
$ -- $ 968,737
Apr 29, 2021 $ 0.00233
+0.14%
$ -- $ 961,493
Apr 28, 2021 $ 0.00233
+0.16%
$ -- $ 895,544
Apr 27, 2021 $ 0.00232
-0.34%
$ -- $ 877,474
Apr 26, 2021 $ 0.00233
+0.00%
$ -- $ 854,405
Apr 25, 2021 $ 0.00233
+0.35%
$ -- $ 774,937
Apr 24, 2021 $ 0.00232
+0.43%
$ -- $ 767,698
Apr 23, 2021 $ 0.00231
-0.06%
$ -- $ 815,312
Apr 22, 2021 $ 0.00231
-0.35%
$ -- $ 836,124
Apr 21, 2021 $ 0.00232
+0.02%
$ -- $ 841,876
Apr 20, 2021 $ 0.00232
+0.00%
$ -- $ 834,483
Apr 19, 2021 $ 0.00232
-0.04%
$ -- $ 799,792
Apr 18, 2021 $ 0.00232
-0.06%
$ -- $ 813,118
Apr 17, 2021 $ 0.00232
+0.36%
$ -- $ 914,661
Apr 16, 2021 $ 0.00232
-0.21%
$ -- $ 891,586
Apr 15, 2021 $ 0.00232
+0.69%
$ -- $ 918,324
Apr 14, 2021 $ 0.0023
-0.07%
$ -- $ 895,356
Apr 13, 2021 $ 0.00231
-0.18%
$ -- $ 878,339
Apr 12, 2021 $ 0.00231
+0.00%
$ -- $ 819,148
Apr 11, 2021 $ 0.00231
+0.07%
$ -- $ 821,842
Apr 10, 2021 $ 0.00231
+0.14%
$ -- $ 810,207
Apr 9, 2021 $ 0.00231
-0.03%
$ -- $ 789,503
Apr 8, 2021 $ 0.00231
-0.91%
$ -- $ 796,553
Apr 7, 2021 $ 0.00233
-0.59%
$ -- $ 781,564
Apr 6, 2021 $ 0.00234
-0.20%
$ -- $ 805,984
Apr 5, 2021 $ 0.00235
+0.00%
$ -- $ 825,647
Apr 4, 2021 $ 0.00235
+0.00%
$ -- $ 790,945
Apr 3, 2021 $ 0.00235
+0.33%
$ -- $ 794,781
Apr 2, 2021 $ 0.00234
-0.49%
$ -- $ 52,148
Apr 1, 2021 $ 0.00235
-0.12%
$ -- $ 769,231
Mar 30, 2021 $ 0.00235
-0.07%
$ -- $ 745,193
Mar 29, 2021 $ 0.00236
+0.00%
$ -- $ 737,403
Mar 28, 2021 $ 0.00236
+0.00%
$ -- $ 691,902
Mar 27, 2021 $ 0.00236
-0.03%
$ -- $ 706,704
Mar 26, 2021 $ 0.00236
-0.75%
$ -- $ 703,571
Mar 25, 2021 $ 0.00237
-0.04%
$ -- $ 665,791
Mar 24, 2021 $ 0.00238
+0.03%
$ -- $ 671,658
Mar 23, 2021 $ 0.00238
+0.10%
$ -- $ 682,566
Mar 22, 2021 $ 0.00237
-0.14%
$ -- $ 660,283
Mar 21, 2021 $ 0.00238
+0.00%
$ -- $ 700,221
Mar 20, 2021 $ 0.00238
-0.38%
$ -- $ 708,382