Kazakhstani Tenge Historical Data

KZT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.62 million
Mar 20, 2 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.69 million
Mar 20, 1 PM $ 0.00208
+0.00%
$ 91.16 billion $ 1.7 million
Mar 20, 12 PM $ 0.00208
-0.62%
$ 91.16 billion $ 1.8 million
Mar 20, 11 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.89 million
Mar 20, 10 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.91 million
Mar 20, 9 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.87 million
Mar 20, 8 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.92 million
Mar 20, 7 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.95 million
Mar 20, 6 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.95 million
Mar 20, 5 AM $ 0.00209
+0.00%
$ 91.73 billion $ 1.91 million
Mar 20, 4 AM $ 0.00209
-0.07%
$ 91.73 billion $ 1.89 million
Mar 20, 3 AM $ 0.00209
+0.00%
$ 91.79 billion $ 1.92 million
Mar 20, 2 AM $ 0.00209
+0.79%
$ 91.79 billion $ 1.96 million
Mar 20, 1 AM $ 0.00208
+0.00%
$ 91.07 billion $ 2 million
Mar 20, 12 AM $ 0.00208
+0.00%
$ 91.07 billion $ 2.03 million
Mar 19, 11 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.03 million
Mar 19, 10 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.04 million
Mar 19, 9 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.02 million
Mar 19, 8 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.04 million
Mar 19, 7 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.09 million
Mar 19, 6 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.06 million
Mar 19, 5 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.22 million
Mar 19, 4 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.22 million
Mar 19, 3 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.2 million
Mar 19, 2 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.24 million
Mar 19, 1 PM $ 0.00208
+0.00%
$ 91.07 billion $ 2.29 million
Mar 19, 12 PM $ 0.00208
+0.89%
$ 91.07 billion $ 2.28 million
Mar 19, 11 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.34 million
Mar 19, 10 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.37 million
Mar 19, 9 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.33 million
Mar 19, 8 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.25 million
Mar 19, 7 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.18 million
Mar 19, 6 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.13 million
Mar 19, 5 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.11 million
Mar 19, 4 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.12 million
Mar 19, 3 AM $ 0.00206
+0.00%
$ 90.27 billion $ 2.1 million
Mar 19, 2 AM $ 0.00206
-0.47%
$ 90.27 billion $ 2.06 million
Mar 19, 1 AM $ 0.00207
+0.00%
$ 90.7 billion $ 2.04 million
Mar 19, 12 AM $ 0.00207
+0.00%
$ 90.7 billion $ 2.05 million
Mar 18, 11 PM $ 0.00207
+0.00%
$ 90.7 billion $ 2.08 million
Mar 18, 10 PM $ 0.00207
+0.00%
$ 90.7 billion $ 2.1 million
Mar 18, 9 PM $ 0.00207
+0.00%
$ 90.7 billion $ 2.14 million
Mar 18, 8 PM $ 0.00207
+0.00%
$ 90.7 billion $ 2.16 million
Mar 18, 7 PM $ 0.00207
+0.00%
$ 90.7 billion $ 2.16 million
Mar 18, 6 PM $ 0.00207
+0.00%
$ 90.7 billion $ 2.09 million
Mar 18, 5 PM $ 0.00207
+0.00%
$ 90.7 billion $ 1.96 million
Mar 18, 4 PM $ 0.00207
+0.00%
$ 90.7 billion $ 1.94 million
Mar 18, 3 PM $ 0.00207
+0.00%
$ 90.7 billion $ 1.94 million
Mar 18, 2 PM $ 0.00207
+0.00%
$ 90.7 billion $ 1.91 million