Kazakhstani Tenge Historical Data

KZT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00239
+0.04%
$ -- $ 723,009
Mar 18, 2021 $ 0.00238
-0.10%
$ -- $ 710,133
Mar 17, 2021 $ 0.00239
-0.04%
$ -- $ 711,486
Mar 16, 2021 $ 0.00239
-0.24%
$ -- $ 690,975
Mar 15, 2021 $ 0.00239
+0.26%
$ -- $ 693,154
Mar 14, 2021 $ 0.00239
+0.00%
$ -- $ 720,048
Mar 13, 2021 $ 0.00239
+0.14%
$ -- $ 728,678
Mar 12, 2021 $ 0.00238
+0.14%
$ -- $ 698,874
Mar 11, 2021 $ 0.00238
-0.10%
$ -- $ 729,343
Mar 10, 2021 $ 0.00238
+0.11%
$ -- $ 735,805
Mar 9, 2021 $ 0.00238
-0.09%
$ -- $ 711,042
Mar 8, 2021 $ 0.00238
+0.00%
$ -- $ 697,844
Mar 7, 2021 $ 0.00238
+0.00%
$ -- $ 660,236
Mar 6, 2021 $ 0.00238
+0.08%
$ -- $ 628,392
Mar 5, 2021 $ 0.00238
-0.09%
$ -- $ 613,648
Mar 4, 2021 $ 0.00238
+0.08%
$ -- $ 614,658
Mar 3, 2021 $ 0.00238
-0.39%
$ -- $ 613,565
Mar 2, 2021 $ 0.00239
-0.19%
$ -- $ 600,879
Mar 1, 2021 $ 0.00239
+0.00%
$ -- $ 619,638
Feb 28, 2021 $ 0.00239
+0.00%
$ -- $ 555,684
Feb 27, 2021 $ 0.00239
-0.61%
$ -- $ 577,265
Feb 26, 2021 $ 0.00241
+0.10%
$ -- $ 595,442
Feb 25, 2021 $ 0.00241
-0.13%
$ -- $ 585,583
Feb 24, 2021 $ 0.00241
+0.46%
$ -- $ 625,448
Feb 23, 2021 $ 0.0024
+0.30%
$ -- $ 612,326
Feb 22, 2021 $ 0.00239
+0.00%
$ -- $ 701,075
Feb 21, 2021 $ 0.00239
-0.16%
$ -- $ 728,896
Feb 20, 2021 $ 0.0024
-0.20%
$ -- $ 725,028
Feb 19, 2021 $ 0.0024
+0.06%
$ -- $ 760,435
Feb 18, 2021 $ 0.0024
-0.01%
$ -- $ 764,994
Feb 17, 2021 $ 0.0024
+0.11%
$ -- $ 692,459
Feb 16, 2021 $ 0.0024
+0.58%
$ -- $ 664,036
Feb 15, 2021 $ 0.00238
+0.00%
$ -- $ 659,785
Feb 14, 2021 $ 0.00238
+0.00%
$ -- $ 653,317
Feb 13, 2021 $ 0.00238
-0.33%
$ -- $ 659,057
Feb 12, 2021 $ 0.00239
+0.53%
$ -- $ 671,965
Feb 11, 2021 $ 0.00238
+0.00%
$ -- $ 643,284
Feb 10, 2021 $ 0.00238
+0.00%
$ -- $ 641,135
Feb 9, 2021 $ 0.00238
+0.00%
$ -- $ 677,204
Feb 8, 2021 $ 0.00238
+0.00%
$ -- $ 649,740
Feb 7, 2021 $ 0.00238
+0.00%
$ -- $ 592,053
Feb 6, 2021 $ 0.00238
+0.75%
$ -- $ 594,042
Feb 5, 2021 $ 0.00236
+0.00%
$ -- $ 619,093
Feb 4, 2021 $ 0.00236
-0.04%
$ -- $ 581,961
Feb 3, 2021 $ 0.00236
+0.19%
$ -- $ 606,373
Feb 2, 2021 $ 0.00236
-0.20%
$ -- $ 562,990
Feb 1, 2021 $ 0.00236
+0.00%
$ -- $ 506,274
Jan 30, 2021 $ 0.00236
+0.17%
$ -- $ 492,697
Jan 29, 2021 $ 0.00236
-0.42%
$ -- $ 496,022
Jan 28, 2021 $ 0.00237
-0.05%
$ -- $ 523,514