Kazakhstani Tenge Historical Data

KZT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00207
+0.00%
$ 90.7 billion $ 1.91 million
Mar 18, 1 PM $ 0.00207
+0.00%
$ 90.7 billion $ 1.9 million
Mar 18, 12 PM $ 0.00207
-0.55%
$ 90.7 billion $ 1.9 million
Mar 18, 11 AM $ 0.00208
+0.00%
$ 91.2 billion $ 1.82 million
Mar 18, 10 AM $ 0.00208
+0.00%
$ 91.2 billion $ 1.83 million
Mar 18, 9 AM $ 0.00208
+0.00%
$ 91.2 billion $ 1.9 million
Mar 18, 8 AM $ 0.00208
+0.00%
$ 91.2 billion $ 1.94 million
Mar 18, 7 AM $ 0.00208
+0.05%
$ 91.2 billion $ 1.98 million
Mar 18, 6 AM $ 0.00208
+0.00%
$ 91.15 billion $ 2.01 million
Mar 18, 5 AM $ 0.00208
+0.00%
$ 91.15 billion $ 2.09 million
Mar 18, 4 AM $ 0.00208
+0.00%
$ 91.15 billion $ 2.14 million
Mar 18, 3 AM $ 0.00208
+0.00%
$ 91.15 billion $ 2.19 million
Mar 18, 2 AM $ 0.00208
-0.05%
$ 91.15 billion $ 2.25 million
Mar 18, 1 AM $ 0.00208
+0.00%
$ 91.2 billion $ 2.28 million
Mar 18, 12 AM $ 0.00208
+0.00%
$ 91.2 billion $ 2.37 million
Mar 17, 11 PM $ 0.00208
+0.00%
$ 91.2 billion $ 2.44 million
Mar 17, 10 PM $ 0.00208
+0.00%
$ 91.2 billion $ 2.44 million
Mar 17, 9 PM $ 0.00208
+0.00%
$ 91.2 billion $ 2.47 million
Mar 17, 8 PM $ 0.00208
+0.00%
$ 91.2 billion $ 2.49 million
Mar 17, 7 PM $ 0.00208
+0.00%
$ 91.2 billion $ 2.46 million
Mar 17, 6 PM $ 0.00208
+0.21%
$ 91.2 billion $ 2.5 million
Mar 17, 5 PM $ 0.00208
+0.00%
$ 91.01 billion $ 2.56 million
Mar 17, 4 PM $ 0.00208
+0.00%
$ 91.01 billion $ 2.65 million
Mar 17, 3 PM $ 0.00208
+0.00%
$ 91.01 billion $ 2.66 million
Mar 17, 2 PM $ 0.00208
+0.00%
$ 91.01 billion $ 2.65 million
Mar 17, 1 PM $ 0.00208
+0.00%
$ 91.01 billion $ 2.66 million
Mar 17, 12 PM $ 0.00208
+0.19%
$ 91.01 billion $ 2.58 million
Mar 17, 11 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.59 million
Mar 17, 10 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.55 million
Mar 17, 9 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.54 million
Mar 17, 8 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.55 million
Mar 17, 7 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.59 million
Mar 17, 6 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.6 million
Mar 17, 5 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.61 million
Mar 17, 4 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.69 million
Mar 17, 3 AM $ 0.00207
+0.00%
$ 90.84 billion $ 2.76 million
Mar 17, 2 AM $ 0.00207
+0.10%
$ 90.84 billion $ 2.77 million
Mar 17, 1 AM $ 0.00207
+0.00%
$ 90.75 billion $ 2.76 million
Mar 17, 12 AM $ 0.00207
+0.00%
$ 90.75 billion $ 2.67 million
Mar 16, 11 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.63 million
Mar 16, 10 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.74 million
Mar 16, 9 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.76 million
Mar 16, 8 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.72 million
Mar 16, 7 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.72 million
Mar 16, 6 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.68 million
Mar 16, 5 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.59 million
Mar 16, 4 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.44 million
Mar 16, 3 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.34 million
Mar 16, 2 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.2 million
Mar 16, 1 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.06 million