Kazakhstani Tenge Historical Data

KZT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00208
+0.00%
$ 90.98 billion $ 87,456
May 29, 7 AM $ 0.00208
+0.00%
$ 90.98 billion $ 88,847
May 29, 6 AM $ 0.00208
+0.00%
$ 90.98 billion $ 88,389
May 29, 5 AM $ 0.00208
+0.00%
$ 90.98 billion $ 89,963
May 29, 4 AM $ 0.00208
+0.00%
$ 90.98 billion $ 84,629
May 29, 3 AM $ 0.00208
+0.00%
$ 90.98 billion $ 84,139
May 29, 2 AM $ 0.00208
+0.00%
$ 90.98 billion $ 2.25 million
May 29, 1 AM $ 0.00208
+0.36%
$ 90.98 billion $ 79,365
May 29, 12 AM $ 0.00207
+0.00%
$ 90.66 billion $ 78,970
May 28, 11 PM $ 0.00207
+0.00%
$ 90.66 billion $ 77,640
May 28, 10 PM $ 0.00207
+0.00%
$ 90.66 billion $ 77,921
May 28, 9 PM $ 0.00207
+0.00%
$ 90.66 billion $ 78,058
May 28, 8 PM $ 0.00207
+0.00%
$ 90.66 billion $ 78,576
May 28, 7 PM $ 0.00207
+0.00%
$ 90.66 billion $ 714,852
May 28, 6 PM $ 0.00207
+0.00%
$ 90.66 billion $ 73,081
May 28, 5 PM $ 0.00207
+0.00%
$ 90.66 billion $ 689,028
May 28, 4 PM $ 0.00207
+0.00%
$ 90.66 billion $ 78,058
May 28, 3 PM $ 0.00207
+0.00%
$ 90.66 billion $ 82,669
May 28, 2 PM $ 0.00207
+0.00%
$ 90.66 billion $ 2.58 million
May 28, 1 PM $ 0.00207
+0.00%
$ 90.66 billion $ 2.51 million
May 28, 12 PM $ 0.00207
+0.00%
$ 90.66 billion $ 78,270
May 28, 11 AM $ 0.00207
-0.54%
$ 90.66 billion $ 71,704
May 28, 10 AM $ 0.00208
+0.00%
$ 91.15 billion $ 1.91 million
May 28, 9 AM $ 0.00208
+0.00%
$ 91.15 billion $ 67,548
May 28, 8 AM $ 0.00208
+0.00%
$ 91.15 billion $ 64,214
May 28, 7 AM $ 0.00208
+0.00%
$ 91.15 billion $ 65,079
May 28, 6 AM $ 0.00208
+0.00%
$ 91.15 billion $ 64,699
May 28, 5 AM $ 0.00208
+0.00%
$ 91.15 billion $ 1.71 million
May 28, 4 AM $ 0.00208
+0.00%
$ 91.15 billion $ 61,840
May 28, 3 AM $ 0.00208
+0.00%
$ 91.15 billion $ 1.96 million
May 28, 2 AM $ 0.00208
+0.00%
$ 91.15 billion $ 62,680
May 28, 1 AM $ 0.00208
-0.16%
$ 91.15 billion $ 62,216
May 28, 12 AM $ 0.00208
+0.00%
$ 91.3 billion $ 62,255
May 27, 11 PM $ 0.00208
+0.00%
$ 91.3 billion $ 1.33 million
May 27, 10 PM $ 0.00208
+0.00%
$ 91.3 billion $ 62,884
May 27, 9 PM $ 0.00208
+0.00%
$ 91.3 billion $ 1.62 million
May 27, 8 PM $ 0.00208
+0.00%
$ 91.3 billion $ 64,015
May 27, 7 PM $ 0.00208
+0.00%
$ 91.3 billion $ 64,348
May 27, 6 PM $ 0.00208
+0.00%
$ 91.3 billion $ 69,866
May 27, 5 PM $ 0.00208
+0.00%
$ 91.3 billion $ 75,595
May 27, 4 PM $ 0.00208
+0.00%
$ 91.3 billion $ 1.59 million
May 27, 3 PM $ 0.00208
+0.00%
$ 91.3 billion $ 417,654
May 27, 2 PM $ 0.00208
+0.00%
$ 91.3 billion $ 61,667
May 27, 1 PM $ 0.00208
+0.00%
$ 91.3 billion $ 1.82 million
May 27, 12 PM $ 0.00208
+0.00%
$ 91.3 billion $ 58,338
May 27, 11 AM $ 0.00208
+0.41%
$ 91.3 billion $ 58,239
May 27, 10 AM $ 0.00208
+0.00%
$ 90.92 billion $ 54,749
May 27, 9 AM $ 0.00208
+0.00%
$ 90.92 billion $ 490,742
May 27, 8 AM $ 0.00208
+0.00%
$ 90.92 billion $ 1.71 million
May 27, 7 AM $ 0.00208
+0.00%
$ 90.92 billion $ 53,741