Coinranking
Kazakhstani Tenge Historical Data
KZT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00225 | -0.42% | ||
| Jul 3 | $ 0.00226 | +1.44% | ||
| Jun 26 | $ 0.00223 | -0.66% | ||
| Jun 19 | $ 0.00224 | +0.30% | ||
| Jun 12 | $ 0.00223 | -0.27% | ||
| Jun 5 | $ 0.00224 | +0.95% | ||
| May 29 | $ 0.00222 | -1.13% | ||
| May 22 | $ 0.00225 | +0.87% | ||
| May 15 | $ 0.00223 | -0.37% | ||
| May 8 | $ 0.00224 | -0.78% | ||
| May 1 | $ 0.00226 | +0.60% | ||
| Apr 24 | $ 0.00224 | +2.04% | ||
| Apr 17 | $ 0.0022 | -1.22% | ||
| Apr 10 | $ 0.00223 | -1.45% | ||
| Apr 3 | $ 0.00226 | +2.69% | ||
| Mar 27 | $ 0.0022 | +0.69% | ||
| Mar 20 | $ 0.00218 | -1.31% | ||
| Mar 13 | $ 0.00221 | -0.46% | ||
| Mar 6 | $ 0.00222 | -4.15% | ||
| Feb 27 | $ 0.00232 | +4.09% | ||
| Feb 20 | $ 0.00223 | -0.60% | ||
| Feb 13 | $ 0.00224 | +1.03% | ||
| Feb 6 | $ 0.00222 | +2.57% | ||
| Jan 30 | $ 0.00216 | -0.37% | ||
| Jan 23 | $ 0.00217 | +0.48% | ||
| Jan 16 | $ 0.00216 | +0.43% | ||
| Jan 9 | $ 0.00215 | +0.00% | ||
| Jan 2 | $ 0.00215 | -0.41% | ||
| Dec 26 | $ 0.00216 | -0.25% | ||
| Dec 19 | $ 0.00217 | +1.46% | ||
| Dec 12 | $ 0.00213 | +0.48% | ||
| Dec 5 | $ 0.00212 | -0.11% | ||
| Nov 28 | $ 0.00213 | -1.04% | ||
| Nov 21 | $ 0.00215 | -0.79% | ||
| Nov 14 | $ 0.00217 | -1.06% | ||
| Nov 7 | $ 0.00219 | +0.64% | ||
| Oct 31 | $ 0.00218 | +1.92% | ||
| Oct 24 | $ 0.00213 | -0.11% | ||
| Oct 17 | $ 0.00214 | +1.76% | ||
| Oct 10 | $ 0.0021 | -0.38% | ||
| Oct 3 | $ 0.00211 | +0.43% | ||
| Sep 26 | $ 0.0021 | +1.79% | ||
| Sep 19 | $ 0.00206 | -3.39% | ||
| Sep 12 | $ 0.00213 | +0.35% | ||
| Sep 5 | $ 0.00213 | +0.19% | ||
| Aug 29 | $ 0.00212 | +1.30% | ||
| Aug 22 | $ 0.0021 | +0.03% | ||
| Aug 15 | $ 0.0021 | -0.03% | ||
| Aug 8 | $ 0.0021 | +0.37% | ||
| Aug 1 | $ 0.00209 | -0.22% | ||