Kazakhstani Tenge Historical Data

KZT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00237
-0.29%
$ -- $ 454,406
Jan 26, 2021 $ 0.00238
+0.00%
$ -- $ 485,796
Jan 24, 2021 $ 0.00238
+0.00%
$ -- $ 480,690
Jan 23, 2021 $ 0.00238
-0.46%
$ -- $ 444,622
Jan 22, 2021 $ 0.00239
-0.01%
$ -- $ 446,195
Jan 21, 2021 $ 0.00239
-0.36%
$ -- $ 441,234
Jan 20, 2021 $ 0.0024
+1.05%
$ -- $ 499,075
Jan 19, 2021 $ 0.00238
-0.39%
$ -- $ 519,912
Jan 18, 2021 $ 0.00239
+0.55%
$ -- $ 490,704
Jan 17, 2021 $ 0.00238
+0.03%
$ -- $ 482,250
Jan 16, 2021 $ 0.00238
-0.42%
$ -- $ 432,400
Jan 15, 2021 $ 0.00239
-0.39%
$ -- $ 467,745
Jan 14, 2021 $ 0.00239
-0.05%
$ -- $ 512,479
Jan 13, 2021 $ 0.00239
-0.36%
$ -- $ 451,433
Jan 12, 2021 $ 0.0024
+0.54%
$ -- $ 432,224
Jan 11, 2021 $ 0.00239
-1.82%
$ -- $ 504,325
Jan 10, 2021 $ 0.00243
-0.11%
$ -- $ 507,928
Jan 9, 2021 $ 0.00244
+1.57%
$ -- $ 500,930
Jan 8, 2021 $ 0.0024
-0.12%
$ -- $ 522,801
Jan 7, 2021 $ 0.0024
-0.75%
$ -- $ 545,417
Jan 6, 2021 $ 0.00242
+1.02%
$ -- $ 492,241
Jan 5, 2021 $ 0.0024
-0.48%
$ -- $ 440,510
Jan 4, 2021 $ 0.00248
+0.35%
$ -- $ 414,719
Jan 3, 2021 $ 0.00247
+1.16%
$ -- $ 417,697
Jan 2, 2021 $ 0.00244
+1.80%
$ -- $ 370,100
Jan 1, 2021 $ 0.0024
+0.40%
$ -- $ 337,983
Dec 31, 2020 $ 0.00239
-1.15%
$ -- $ 342,070
Dec 30, 2020 $ 0.00241
+0.44%
$ -- $ 348,715
Dec 29, 2020 $ 0.00241
+0.24%
$ -- $ 319,027
Dec 28, 2020 $ 0.00242
-0.41%
$ -- $ 337,396
Dec 27, 2020 $ 0.00242
+1.11%
$ -- $ 323,178
Dec 26, 2020 $ 0.00239
+0.19%
$ -- $ 296,672
Dec 25, 2020 $ 0.00238
+0.46%
$ -- $ 270,651
Dec 24, 2020 $ 0.00238
-0.18%
$ -- $ 272,343
Dec 23, 2020 $ 0.00236
-0.26%
$ -- $ 295,060
Dec 22, 2020 $ 0.00239
+0.64%
$ -- $ 278,802
Dec 21, 2020 $ 0.00238
-0.88%
$ -- $ 282,880
Dec 20, 2020 $ 0.00239
+1.37%
$ -- $ 20,632
Dec 19, 2020 $ 0.0024
+1.17%
$ -- $ 24,430
Dec 18, 2020 $ 0.00239
+0.28%
$ -- $ 24,896
Dec 17, 2020 $ 0.00237
-0.58%
$ -- $ 22,298
Dec 16, 2020 $ 0.00239
+0.23%
$ -- $ 293,572
Dec 15, 2020 $ 0.00238
+0.15%
$ -- $ 241,914
Dec 14, 2020 $ 0.0024
+0.55%
$ -- $ 258,879
Dec 13, 2020 $ 0.00239
+0.09%
$ -- $ 255,831
Dec 12, 2020 $ 0.00238
+0.56%
$ -- $ 241,751
Dec 11, 2020 $ 0.0024
+0.42%
$ -- $ 239,799
Dec 10, 2020 $ 0.00237
-0.05%
$ -- $ 248,185
Dec 9, 2020 $ 0.00238
+0.00%
$ -- $ 245,563
Dec 8, 2020 $ 0.00237
+0.16%
$ -- $ 252,848