Kazakhstani Tenge Historical Data

KZT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00207
+0.00%
$ 90.75 billion $ 2.06 million
Mar 16, 12 PM $ 0.00207
+1.57%
$ 90.75 billion $ 2.02 million
Mar 16, 11 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.9 million
Mar 16, 10 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.85 million
Mar 16, 9 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.82 million
Mar 16, 8 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.82 million
Mar 16, 7 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.76 million
Mar 16, 6 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.73 million
Mar 16, 5 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.66 million
Mar 16, 4 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.55 million
Mar 16, 3 AM $ 0.00204
+0.00%
$ 89.35 billion $ 1.41 million
Mar 16, 2 AM $ 0.00204
+0.04%
$ 89.35 billion $ 1.34 million
Mar 16, 1 AM $ 0.00204
-0.21%
$ 89.32 billion $ 1.35 million
Mar 16, 12 AM $ 0.00204
+0.00%
$ 89.51 billion $ 1.33 million
Mar 15, 11 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.29 million
Mar 15, 10 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.18 million
Mar 15, 9 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.08 million
Mar 15, 8 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.05 million
Mar 15, 7 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.02 million
Mar 15, 6 PM $ 0.00204
+0.00%
$ 89.51 billion $ 998,071
Mar 15, 5 PM $ 0.00204
+0.00%
$ 89.51 billion $ 957,137
Mar 15, 4 PM $ 0.00204
+0.00%
$ 89.51 billion $ 942,040
Mar 15, 3 PM $ 0.00204
+0.00%
$ 89.51 billion $ 923,354
Mar 15, 2 PM $ 0.00204
+0.00%
$ 89.51 billion $ 938,858
Mar 15, 1 PM $ 0.00204
+0.00%
$ 89.51 billion $ 927,749
Mar 15, 12 PM $ 0.00204
+0.00%
$ 89.51 billion $ 868,237
Mar 15, 11 AM $ 0.00204
+0.00%
$ 89.51 billion $ 861,315
Mar 15, 10 AM $ 0.00204
+0.00%
$ 89.51 billion $ 858,923
Mar 15, 9 AM $ 0.00204
+0.00%
$ 89.51 billion $ 850,140
Mar 15, 8 AM $ 0.00204
+0.00%
$ 89.51 billion $ 808,008
Mar 15, 7 AM $ 0.00204
+0.00%
$ 89.51 billion $ 785,594
Mar 15, 6 AM $ 0.00204
+0.00%
$ 89.51 billion $ 770,011
Mar 15, 5 AM $ 0.00204
+0.00%
$ 89.51 billion $ 783,488
Mar 15, 4 AM $ 0.00204
+0.00%
$ 89.51 billion $ 781,408
Mar 15, 3 AM $ 0.00204
+0.00%
$ 89.51 billion $ 804,297
Mar 15, 2 AM $ 0.00204
+0.00%
$ 89.51 billion $ 786,824
Mar 15, 1 AM $ 0.00204
+0.00%
$ 89.51 billion $ 749,616
Mar 15, 12 AM $ 0.00204
+0.00%
$ 89.51 billion $ 750,322
Mar 14, 11 PM $ 0.00204
+0.00%
$ 89.51 billion $ 749,764
Mar 14, 10 PM $ 0.00204
+0.00%
$ 89.51 billion $ 748,834
Mar 14, 9 PM $ 0.00204
+0.00%
$ 89.51 billion $ 792,475
Mar 14, 8 PM $ 0.00204
+0.00%
$ 89.51 billion $ 814,707
Mar 14, 7 PM $ 0.00204
+0.00%
$ 89.51 billion $ 858,606
Mar 14, 6 PM $ 0.00204
+0.00%
$ 89.51 billion $ 923,313
Mar 14, 5 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.07 million
Mar 14, 4 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.25 million
Mar 14, 3 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.47 million
Mar 14, 2 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.68 million
Mar 14, 1 PM $ 0.00204
+0.00%
$ 89.51 billion $ 1.87 million
Mar 14, 12 PM $ 0.00204
+0.00%
$ 89.51 billion $ 2.04 million