Kazakhstani Tenge Historical Data

KZT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00237
-0.39%
$ -- $ 238,752
Dec 6, 2020 $ 0.00238
+0.06%
$ -- $ 243,514
Dec 5, 2020 $ 0.00238
+1.60%
$ -- $ 241,976
Dec 4, 2020 $ 0.00234
-0.51%
$ -- $ 268,660
Dec 3, 2020 $ 0.00235
-0.81%
$ -- $ 262,215
Dec 2, 2020 $ 0.00238
-0.21%
$ -- $ 259,003
Dec 1, 2020 $ 0.00238
+0.24%
$ -- $ 286,421
Nov 30, 2020 $ 0.00235
-0.42%
$ -- $ 277,507
Nov 29, 2020 $ 0.00236
-0.02%
$ -- $ 271,212
Nov 28, 2020 $ 0.00236
-0.02%
$ -- $ 260,006
Nov 27, 2020 $ 0.00236
-0.75%
$ -- $ 268,989
Nov 26, 2020 $ 0.00238
+0.05%
$ -- $ 263,307
Nov 25, 2020 $ 0.00238
+1.00%
$ -- $ 271,275
Nov 24, 2020 $ 0.00235
+0.27%
$ -- $ 299,251
Nov 23, 2020 $ 0.00235
+0.07%
$ -- $ 274,603
Nov 22, 2020 $ 0.00235
-0.61%
$ -- $ 263,057
Nov 21, 2020 $ 0.00236
-0.14%
$ -- $ 256,805
Nov 20, 2020 $ 0.00236
+0.78%
$ -- $ 257,303
Nov 19, 2020 $ 0.00235
-0.15%
$ -- $ 256,091
Nov 18, 2020 $ 0.00235
+0.66%
$ -- $ 237,397
Nov 17, 2020 $ 0.00233
-1.12%
$ -- $ 238,985
Nov 16, 2020 $ 0.00236
+0.30%
$ -- $ 239,007
Nov 15, 2020 $ 0.00235
+1.02%
$ -- $ 232,433
Nov 14, 2020 $ 0.00233
-0.34%
$ -- $ 239,288
Nov 13, 2020 $ 0.00234
-0.11%
$ -- $ 231,863
Nov 12, 2020 $ 0.00234
-0.19%
$ -- $ 233,821
Nov 11, 2020 $ 0.00235
+0.48%
$ -- $ 231,724
Nov 10, 2020 $ 0.00233
+0.51%
$ -- $ 228,137
Nov 9, 2020 $ 0.00232
-0.69%
$ -- $ 235,632
Nov 8, 2020 $ 0.00234
+0.62%
$ -- $ 237,727
Nov 7, 2020 $ 0.00232
+0.81%
$ -- $ 232,083
Nov 6, 2020 $ 0.0023
-0.88%
$ -- $ 277,521
Nov 5, 2020 $ 0.00232
+0.06%
$ -- $ 277,882
Nov 4, 2020 $ 0.00232
+1.48%
$ -- $ 211,251
Nov 3, 2020 $ 0.00229
-0.33%
$ -- $ 217,366
Nov 2, 2020 $ 0.00229
-0.79%
$ -- $ 206,513
Nov 1, 2020 $ 0.00231
+1.19%
$ -- $ 206,222
Oct 31, 2020 $ 0.00228
-0.19%
$ -- $ 208,599
Oct 30, 2020 $ 0.00229
+0.75%
$ -- $ 203,902
Oct 29, 2020 $ 0.00227
-1.34%
$ -- $ 213,595
Oct 28, 2020 $ 0.0023
+1.24%
$ -- $ 218,573
Oct 27, 2020 $ 0.00228
-0.59%
$ -- $ 245,372
Oct 26, 2020 $ 0.00229
-1.43%
$ -- $ 232,126
Oct 25, 2020 $ 0.00233
+2.30%
$ -- $ 213,085
Oct 24, 2020 $ 0.00227
-3.25%
$ -- $ 224,086
Oct 23, 2020 $ 0.00235
+0.05%
$ -- $ 198,907
Oct 22, 2020 $ 0.00235
-0.16%
$ -- $ 155,828
Oct 21, 2020 $ 0.00235
+1.07%
$ -- $ 151,812
Oct 20, 2020 $ 0.00233
+0.58%
$ -- $ 156,109
Oct 19, 2020 $ 0.00231
-0.85%
$ -- $ 157,666