Kazakhstani Tenge Historical Data

KZT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00204
+0.00%
$ 89.51 billion $ 2.04 million
Mar 14, 11 AM $ 0.00204
+0.00%
$ 89.51 billion $ 2.1 million
Mar 14, 10 AM $ 0.00204
+0.00%
$ 89.51 billion $ 2.16 million
Mar 14, 9 AM $ 0.00204
+0.00%
$ 89.51 billion $ 2.23 million
Mar 14, 8 AM $ 0.00204
+0.00%
$ 89.51 billion $ 2.29 million
Mar 14, 7 AM $ 0.00204
+0.00%
$ 89.51 billion $ 2.38 million
Mar 14, 6 AM $ 0.00204
+0.00%
$ 89.51 billion $ 2.45 million
Mar 14, 5 AM $ 0.00204
+0.05%
$ 89.51 billion $ 2.47 million
Mar 14, 4 AM $ 0.00204
+0.00%
$ 89.46 billion $ 2.46 million
Mar 14, 3 AM $ 0.00204
+0.00%
$ 89.46 billion $ 2.48 million
Mar 14, 2 AM $ 0.00204
+0.00%
$ 89.46 billion $ 2.48 million
Mar 14, 1 AM $ 0.00204
+0.00%
$ 89.46 billion $ 2.49 million
Mar 14, 12 AM $ 0.00204
+0.00%
$ 89.46 billion $ 2.52 million
Mar 13, 11 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.62 million
Mar 13, 10 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.64 million
Mar 13, 9 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.64 million
Mar 13, 8 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.64 million
Mar 13, 7 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.64 million
Mar 13, 6 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.66 million
Mar 13, 5 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.6 million
Mar 13, 4 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.51 million
Mar 13, 3 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.41 million
Mar 13, 2 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.34 million
Mar 13, 1 PM $ 0.00204
+0.00%
$ 89.46 billion $ 2.27 million
Mar 13, 12 PM $ 0.00204
+0.28%
$ 89.46 billion $ 2.22 million
Mar 13, 11 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.21 million
Mar 13, 10 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.27 million
Mar 13, 9 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.29 million
Mar 13, 8 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.3 million
Mar 13, 7 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.27 million
Mar 13, 6 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.22 million
Mar 13, 5 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.2 million
Mar 13, 4 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.21 million
Mar 13, 3 AM $ 0.00204
+0.00%
$ 89.21 billion $ 2.22 million
Mar 13, 2 AM $ 0.00204
+0.02%
$ 89.21 billion $ 2.24 million
Mar 13, 1 AM $ 0.00204
+0.00%
$ 89.2 billion $ 2.29 million
Mar 13, 12 AM $ 0.00204
+0.00%
$ 89.2 billion $ 2.29 million
Mar 12, 11 PM $ 0.00204
+0.00%
$ 89.2 billion $ 2.2 million
Mar 12, 10 PM $ 0.00204
+0.02%
$ 89.2 billion $ 2.23 million
Mar 12, 9 PM $ 0.00204
-0.27%
$ 89.18 billion $ 2.25 million
Mar 12, 8 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.27 million
Mar 12, 7 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.26 million
Mar 12, 6 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.23 million
Mar 12, 5 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.26 million
Mar 12, 4 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.31 million
Mar 12, 3 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.35 million
Mar 12, 2 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.39 million
Mar 12, 1 PM $ 0.00204
+0.00%
$ 89.42 billion $ 2.49 million
Mar 12, 12 PM $ 0.00204
+0.61%
$ 89.42 billion $ 2.52 million
Mar 12, 11 AM $ 0.00203
+0.00%
$ 88.88 billion $ 2.5 million