Kazakhstani Tenge Historical Data

KZT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.52 million
Mar 10, 9 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.53 million
Mar 10, 8 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.62 million
Mar 10, 7 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.61 million
Mar 10, 6 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.59 million
Mar 10, 5 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.61 million
Mar 10, 4 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.68 million
Mar 10, 3 AM $ 0.00202
+0.00%
$ 88.44 billion $ 2.7 million
Mar 10, 2 AM $ 0.00202
+0.52%
$ 88.44 billion $ 2.8 million
Mar 10, 1 AM $ 0.00201
+0.00%
$ 87.98 billion $ 2.76 million
Mar 10, 12 AM $ 0.00201
+0.00%
$ 87.98 billion $ 2.92 million
Mar 9, 11 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.05 million
Mar 9, 10 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.13 million
Mar 9, 9 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.27 million
Mar 9, 8 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.27 million
Mar 9, 7 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.29 million
Mar 9, 6 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.29 million
Mar 9, 5 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.3 million
Mar 9, 4 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.28 million
Mar 9, 3 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.23 million
Mar 9, 2 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.19 million
Mar 9, 1 PM $ 0.00201
+0.00%
$ 87.98 billion $ 3.01 million
Mar 9, 12 PM $ 0.00201
-0.34%
$ 87.98 billion $ 2.93 million
Mar 9, 11 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.97 million
Mar 9, 10 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.97 million
Mar 9, 9 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.95 million
Mar 9, 8 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.81 million
Mar 9, 7 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.72 million
Mar 9, 6 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.71 million
Mar 9, 5 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.65 million
Mar 9, 4 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.57 million
Mar 9, 3 AM $ 0.00201
+0.00%
$ 88.28 billion $ 2.53 million
Mar 9, 2 AM $ 0.00201
-0.98%
$ 88.28 billion $ 2.43 million
Mar 9, 1 AM $ 0.00203
+0.00%
$ 89.16 billion $ 2.42 million
Mar 9, 12 AM $ 0.00203
+0.00%
$ 89.16 billion $ 2.26 million
Mar 8, 11 PM $ 0.00203
+0.00%
$ 89.16 billion $ 2.1 million
Mar 8, 10 PM $ 0.00203
+0.00%
$ 89.16 billion $ 2 million
Mar 8, 9 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.83 million
Mar 8, 8 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.79 million
Mar 8, 7 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.75 million
Mar 8, 6 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.7 million
Mar 8, 5 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.68 million
Mar 8, 4 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.63 million
Mar 8, 3 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.6 million
Mar 8, 2 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.57 million
Mar 8, 1 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.55 million
Mar 8, 12 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.49 million
Mar 8, 11 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.42 million
Mar 8, 10 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.37 million
Mar 8, 9 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.34 million