Kazakhstani Tenge Historical Data

KZT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00246
+0.64%
$ -- $ 169,480
Jul 10, 2020 $ 0.00244
-0.78%
$ -- $ 180,290
Jul 9, 2020 $ 0.00246
-0.50%
$ -- $ 189,639
Jul 8, 2020 $ 0.00247
+0.29%
$ -- $ 177,993
Jul 7, 2020 $ 0.00247
-0.33%
$ -- $ 167,964
Jul 6, 2020 $ 0.00247
+0.35%
$ -- $ 181,458
Jul 5, 2020 $ 0.00246
+0.12%
$ -- $ 168,172
Jul 4, 2020 $ 0.00246
-0.05%
$ -- $ 163,403
Jul 3, 2020 $ 0.00246
+0.29%
$ -- $ 175,265
Jul 2, 2020 $ 0.00245
-0.04%
$ -- $ 154,579
Jul 1, 2020 $ 0.00245
+0.64%
$ -- $ 161,532
Jun 30, 2020 $ 0.00244
-0.89%
$ -- $ 166,131
Jun 29, 2020 $ 0.00246
-0.05%
$ -- $ 114,789
Jun 28, 2020 $ 0.00246
+0.15%
$ -- $ 155,320
Jun 27, 2020 $ 0.00246
-0.22%
$ -- $ 160,194
Jun 26, 2020 $ 0.00246
-0.73%
$ -- $ 158,402
Jun 25, 2020 $ 0.00248
+0.74%
$ -- $ 160,771
Jun 24, 2020 $ 0.00246
-0.99%
$ -- $ 160,123
Jun 23, 2020 $ 0.00249
+0.28%
$ -- $ 151,705
Jun 22, 2020 $ 0.00248
+0.74%
$ -- $ 172,398
Jun 21, 2020 $ 0.00246
+0.01%
$ -- $ 157,915
Jun 20, 2020 $ 0.00246
-0.03%
$ -- $ 162,564
Jun 19, 2020 $ 0.00246
-0.01%
$ -- $ 157,247
Jun 18, 2020 $ 0.00246
-0.03%
$ -- $ 185,644
Jun 17, 2020 $ 0.00246
-0.30%
$ -- $ 161,575
Jun 16, 2020 $ 0.00247
+0.09%
$ -- $ 163,317
Jun 15, 2020 $ 0.00247
+0.92%
$ -- $ 161,831
Jun 14, 2020 $ 0.00245
-3.37%
$ -- $ 159,493
Jun 13, 2020 $ 0.00253
+0.76%
$ -- $ 169,768
Jun 12, 2020 $ 0.00251
+2.77%
$ -- $ 176,579
Jun 11, 2020 $ 0.00245
-3.47%
$ -- $ 158,514
Jun 10, 2020 $ 0.00253
+1.20%
$ -- $ 174,575
Jun 9, 2020 $ 0.0025
+0.19%
$ -- $ 178,955
Jun 8, 2020 $ 0.0025
-0.33%
$ -- $ 182,259
Jun 7, 2020 $ 0.00251
-0.21%
$ -- $ 180,983
Jun 6, 2020 $ 0.00251
+1.01%
$ -- $ 174,428
Jun 5, 2020 $ 0.00249
-0.05%
$ -- $ 174,214
Jun 4, 2020 $ 0.00249
-0.71%
$ -- $ 173,940
Jun 3, 2020 $ 0.00251
+0.55%
$ -- $ 142,509
Jun 2, 2020 $ 0.00249
+0.20%
$ -- $ 160,421
Jun 1, 2020 $ 0.00249
+2.14%
$ -- $ 193,047
May 31, 2020 $ 0.00244
-0.50%
$ -- $ 187,436
May 30, 2020 $ 0.00245
+1.02%
$ -- $ 192,593
May 29, 2020 $ 0.00242
-0.47%
$ -- $ 189,813
May 28, 2020 $ 0.00243
+0.72%
$ -- $ 186,251
May 27, 2020 $ 0.00242
+0.63%
$ -- $ 173,407
May 26, 2020 $ 0.0024
+1.79%
$ -- $ 148,646
May 25, 2020 $ 0.00236
-0.91%
$ -- $ 227,163
May 24, 2020 $ 0.00238
-0.42%
$ -- $ 172,567
May 23, 2020 $ 0.00239
-0.38%
$ -- $ 179,791