Kazakhstani Tenge Historical Data

KZT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.34 million
Mar 8, 8 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.31 million
Mar 8, 7 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.32 million
Mar 8, 6 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.3 million
Mar 8, 5 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.29 million
Mar 8, 4 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.24 million
Mar 8, 3 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.21 million
Mar 8, 2 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.18 million
Mar 8, 1 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.14 million
Mar 8, 12 AM $ 0.00203
+0.00%
$ 89.16 billion $ 1.14 million
Mar 7, 11 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.15 million
Mar 7, 10 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.13 million
Mar 7, 9 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.12 million
Mar 7, 8 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.14 million
Mar 7, 7 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.22 million
Mar 7, 6 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.27 million
Mar 7, 5 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.35 million
Mar 7, 4 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.44 million
Mar 7, 3 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.55 million
Mar 7, 2 PM $ 0.00203
+0.00%
$ 89.16 billion $ 1.78 million
Mar 7, 1 PM $ 0.00203
+0.00%
$ 89.16 billion $ 2.08 million
Mar 7, 12 PM $ 0.00203
+0.00%
$ 89.16 billion $ 2.26 million
Mar 7, 11 AM $ 0.00203
+0.00%
$ 89.16 billion $ 2.36 million
Mar 7, 10 AM $ 0.00203
+0.00%
$ 89.16 billion $ 2.41 million
Mar 7, 9 AM $ 0.00203
+0.55%
$ 89.16 billion $ 2.46 million
Mar 7, 8 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.53 million
Mar 7, 7 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.59 million
Mar 7, 6 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.63 million
Mar 7, 5 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.69 million
Mar 7, 4 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.73 million
Mar 7, 3 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.73 million
Mar 7, 2 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.69 million
Mar 7, 1 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.69 million
Mar 7, 12 AM $ 0.00202
+0.00%
$ 88.67 billion $ 2.71 million
Mar 6, 11 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.69 million
Mar 6, 10 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.68 million
Mar 6, 9 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.67 million
Mar 6, 8 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.67 million
Mar 6, 7 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.68 million
Mar 6, 6 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.69 million
Mar 6, 5 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.74 million
Mar 6, 4 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.78 million
Mar 6, 3 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.86 million
Mar 6, 2 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.91 million
Mar 6, 1 PM $ 0.00202
+0.00%
$ 88.67 billion $ 2.82 million
Mar 6, 12 PM $ 0.00202
-0.40%
$ 88.67 billion $ 2.8 million
Mar 6, 11 AM $ 0.00203
+0.00%
$ 89.02 billion $ 2.81 million
Mar 6, 10 AM $ 0.00203
+0.00%
$ 89.02 billion $ 2.85 million
Mar 6, 9 AM $ 0.00203
+0.00%
$ 89.02 billion $ 2.91 million
Mar 6, 8 AM $ 0.00203
+0.00%
$ 89.02 billion $ 2.93 million