Kazakhstani Tenge Historical Data

KZT Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0024
+0.47%
$ -- $ 189,730
May 21, 2020 $ 0.00239
+0.75%
$ -- $ 173,784
May 20, 2020 $ 0.00237
-0.78%
$ -- $ 189,020
May 19, 2020 $ 0.00239
+0.73%
$ -- $ 185,309
May 18, 2020 $ 0.00237
+0.44%
$ -- $ 185,740
May 17, 2020 $ 0.00236
+0.41%
$ -- $ 184,577
May 16, 2020 $ 0.00235
+0.63%
$ -- $ 182,304
May 15, 2020 $ 0.00234
-0.36%
$ -- $ 186,140
May 14, 2020 $ 0.00235
+0.34%
$ -- $ 180,091
May 13, 2020 $ 0.00234
-0.35%
$ -- $ 188,116
May 12, 2020 $ 0.00235
+0.79%
$ -- $ 164,987
May 11, 2020 $ 0.00233
-1.13%
$ -- $ 170,907
May 10, 2020 $ 0.00236
-1.79%
$ -- $ 183,930
May 9, 2020 $ 0.0024
-0.15%
$ -- $ 177,549
May 8, 2020 $ 0.0024
+0.98%
$ -- $ 188,034
May 7, 2020 $ 0.00238
-0.17%
$ -- $ 186,299
May 6, 2020 $ 0.00238
+0.46%
$ -- $ 177,240
May 5, 2020 $ 0.00237
+0.59%
$ -- $ 179,588
May 4, 2020 $ 0.00236
+0.58%
$ -- $ 170,244
May 3, 2020 $ 0.00234
-0.76%
$ -- $ 171,220
May 2, 2020 $ 0.00236
+0.36%
$ -- $ 180,890
May 1, 2020 $ 0.00235
+1.54%
$ -- $ 197,478
Apr 30, 2020 $ 0.00232
-2.49%
$ -- $ 165,614
Apr 29, 2020 $ 0.00238
+1.87%
$ -- $ 175,057
Apr 28, 2020 $ 0.00233
+0.73%
$ -- $ 151,737
Apr 27, 2020 $ 0.00232
-0.07%
$ -- $ 148,597
Apr 26, 2020 $ 0.00232
-0.12%
$ -- $ 150,685
Apr 25, 2020 $ 0.00232
+0.16%
$ -- $ 148,996
Apr 24, 2020 $ 0.00232
+0.48%
$ -- $ 146,688
Apr 23, 2020 $ 0.00231
-0.45%
$ -- $ 148,999
Apr 22, 2020 $ 0.00231
+1.41%
$ -- $ 144,413
Apr 21, 2020 $ 0.00228
-1.09%
$ -- $ 140,363
Apr 20, 2020 $ 0.00231
-0.85%
$ -- $ 136,320
Apr 19, 2020 $ 0.00233
+0.08%
$ -- $ 145,236
Apr 18, 2020 $ 0.00233
-0.15%
$ -- $ 144,486
Apr 17, 2020 $ 0.00233
+0.88%
$ -- $ 139,555
Apr 16, 2020 $ 0.00231
+2.11%
$ -- $ 149,846
Apr 15, 2020 $ 0.00226
-1.15%
$ -- $ 102,793
Apr 14, 2020 $ 0.00229
-0.23%
$ -- $ 106,003
Apr 13, 2020 $ 0.00229
-0.90%
$ -- $ 109,705
Apr 12, 2020 $ 0.00231
+1.49%
$ -- $ 96,190
Apr 11, 2020 $ 0.00228
+1.23%
$ -- $ 113,576
Apr 10, 2020 $ 0.00225
-0.98%
$ -- $ 114,349
Apr 9, 2020 $ 0.00227
+1.74%
$ -- $ 116,858
Apr 8, 2020 $ 0.00224
-0.14%
$ -- $ 119,792
Apr 7, 2020 $ 0.00224
-0.74%
$ -- $ 114,447
Apr 6, 2020 $ 0.00225
+2.02%
$ -- $ 112,947
Apr 5, 2020 $ 0.00221
+0.50%
$ -- $ 99,919
Apr 4, 2020 $ 0.0022
+0.44%
$ -- $ 106,237
Apr 3, 2020 $ 0.00219
-0.02%
$ -- $ 107,224