Kazakhstani Tenge Historical Data

KZT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00203
+0.00%
$ 89.02 billion $ 2.91 million
Mar 6, 8 AM $ 0.00203
+0.00%
$ 89.02 billion $ 2.93 million
Mar 6, 7 AM $ 0.00203
+0.00%
$ 89.02 billion $ 3.01 million
Mar 6, 6 AM $ 0.00203
+0.00%
$ 89.02 billion $ 3.08 million
Mar 6, 5 AM $ 0.00203
+0.00%
$ 89.02 billion $ 3.13 million
Mar 6, 4 AM $ 0.00203
+0.00%
$ 89.02 billion $ 3.16 million
Mar 6, 3 AM $ 0.00203
+0.00%
$ 89.02 billion $ 3.24 million
Mar 6, 2 AM $ 0.00203
+0.01%
$ 89.02 billion $ 3.29 million
Mar 6, 1 AM $ 0.00203
+0.00%
$ 89.01 billion $ 3.32 million
Mar 6, 12 AM $ 0.00203
+0.00%
$ 89.01 billion $ 3.36 million
Mar 5, 11 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.52 million
Mar 5, 10 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.62 million
Mar 5, 9 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.67 million
Mar 5, 8 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.65 million
Mar 5, 7 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.6 million
Mar 5, 6 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.69 million
Mar 5, 5 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.69 million
Mar 5, 4 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.73 million
Mar 5, 3 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.73 million
Mar 5, 2 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.71 million
Mar 5, 1 PM $ 0.00203
+0.00%
$ 89.01 billion $ 3.7 million
Mar 5, 12 PM $ 0.00203
+0.91%
$ 89.01 billion $ 3.61 million
Mar 5, 11 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.57 million
Mar 5, 10 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.53 million
Mar 5, 9 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.55 million
Mar 5, 8 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.65 million
Mar 5, 7 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.63 million
Mar 5, 6 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.6 million
Mar 5, 5 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.62 million
Mar 5, 4 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.66 million
Mar 5, 3 AM $ 0.00201
+0.00%
$ 88.21 billion $ 3.67 million
Mar 5, 2 AM $ 0.00201
-0.15%
$ 88.21 billion $ 3.76 million
Mar 5, 1 AM $ 0.00202
+0.00%
$ 88.34 billion $ 3.81 million
Mar 5, 12 AM $ 0.00202
+0.00%
$ 88.34 billion $ 3.92 million
Mar 4, 11 PM $ 0.00202
+0.00%
$ 88.34 billion $ 3.87 million
Mar 4, 10 PM $ 0.00202
+0.00%
$ 88.34 billion $ 3.86 million
Mar 4, 9 PM $ 0.00202
+0.00%
$ 88.34 billion $ 3.88 million
Mar 4, 8 PM $ 0.00202
+0.00%
$ 88.34 billion $ 3.94 million
Mar 4, 7 PM $ 0.00202
+0.00%
$ 88.34 billion $ 4.02 million
Mar 4, 6 PM $ 0.00202
+0.00%
$ 88.34 billion $ 4.01 million
Mar 4, 5 PM $ 0.00202
+0.00%
$ 88.34 billion $ 4.05 million
Mar 4, 4 PM $ 0.00202
+0.00%
$ -- $ 4.21 million
Mar 4, 1 PM $ 0.00202
+0.00%
$ 88.34 billion $ 4.38 million
Mar 4, 12 PM $ 0.00202
+0.90%
$ 88.34 billion $ 4.4 million
Mar 4, 11 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.39 million
Mar 4, 9 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.27 million
Mar 4, 8 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.2 million
Mar 4, 7 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.16 million
Mar 4, 6 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.12 million
Mar 4, 5 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.02 million