Kazakhstani Tenge Historical Data

KZT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.002
+0.00%
$ 87.56 billion $ 4.02 million
Mar 4, 4 AM $ 0.002
+0.00%
$ 87.56 billion $ 3.98 million
Mar 4, 3 AM $ 0.002
+0.00%
$ 87.56 billion $ 3.91 million
Mar 4, 2 AM $ 0.002
-0.07%
$ 87.56 billion $ 3.83 million
Mar 4, 1 AM $ 0.002
+0.00%
$ 87.62 billion $ 3.86 million
Mar 4, 12 AM $ 0.002
+0.00%
$ 87.62 billion $ 3.81 million
Mar 3, 11 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.82 million
Mar 3, 10 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.83 million
Mar 3, 9 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.79 million
Mar 3, 8 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.8 million
Mar 3, 7 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.8 million
Mar 3, 6 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.76 million
Mar 3, 5 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.69 million
Mar 3, 4 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.65 million
Mar 3, 3 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.54 million
Mar 3, 2 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.61 million
Mar 3, 1 PM $ 0.002
+0.00%
$ 87.62 billion $ 3.65 million
Mar 3, 12 PM $ 0.002
-0.05%
$ 87.62 billion $ 3.61 million
Mar 3, 11 AM $ 0.002
+0.00%
$ 87.67 billion $ 3.53 million
Mar 3, 10 AM $ 0.002
+0.00%
$ 87.67 billion $ 3.54 million
Mar 3, 9 AM $ 0.002
+0.00%
$ 87.67 billion $ 3.5 million
Mar 3, 8 AM $ 0.002
+0.00%
$ 87.67 billion $ 3.49 million
Mar 3, 7 AM $ 0.002
+0.00%
$ 87.67 billion $ 3.48 million
Mar 3, 6 AM $ 0.002
+0.00%
$ -- $ 3.51 million
Mar 3, 5 AM $ 0.002
+0.00%
$ -- $ 3.54 million
Mar 3, 4 AM $ 0.002
+0.00%
$ -- $ 3.51 million
Mar 3, 3 AM $ 0.002
+0.00%
$ -- $ 3.53 million
Mar 3, 2 AM $ 0.002
-0.21%
$ -- $ 3.58 million
Mar 3, 1 AM $ 0.00201
+0.00%
$ -- $ 3.59 million
Mar 3, 12 AM $ 0.00201
+0.00%
$ -- $ 3.68 million
Mar 2, 11 PM $ 0.00201
+0.00%
$ -- $ 3.73 million
Mar 2, 10 PM $ 0.00201
+0.00%
$ -- $ 3.8 million
Mar 2, 9 PM $ 0.00201
+0.00%
$ -- $ 3.85 million
Mar 2, 8 PM $ 0.00201
+0.00%
$ -- $ 3.85 million
Mar 2, 7 PM $ 0.00201
+0.00%
$ -- $ 3.84 million
Mar 2, 6 PM $ 0.00201
+0.00%
$ -- $ 3.79 million
Mar 2, 5 PM $ 0.00201
+0.00%
$ -- $ 3.81 million
Mar 2, 4 PM $ 0.00201
+0.00%
$ -- $ 3.77 million
Mar 2, 3 PM $ 0.00201
+0.00%
$ -- $ 3.64 million
Mar 2, 2 PM $ 0.00201
+0.00%
$ -- $ 3.33 million
Mar 2, 1 PM $ 0.00201
+0.00%
$ -- $ 3.21 million
Mar 2, 12 PM $ 0.00201
-0.07%
$ -- $ 3.23 million
Mar 2, 11 AM $ 0.00201
+0.00%
$ -- $ 3.24 million
Mar 2, 10 AM $ 0.00201
+0.00%
$ -- $ 3.17 million
Mar 2, 9 AM $ 0.00201
+0.00%
$ -- $ 3.19 million
Mar 2, 8 AM $ 0.00201
+0.00%
$ -- $ 3.2 million
Mar 2, 7 AM $ 0.00201
+0.00%
$ -- $ 3.15 million
Mar 2, 6 AM $ 0.00201
+0.00%
$ -- $ 3.09 million
Mar 2, 5 AM $ 0.00201
+0.00%
$ -- $ 3.12 million
Mar 2, 4 AM $ 0.00201
+0.00%
$ -- $ 3.11 million