Kazakhstani Tenge Historical Data

KZT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00201
+0.00%
$ -- $ 3.11 million
Mar 2, 3 AM $ 0.00201
+0.00%
$ -- $ 3.12 million
Mar 2, 2 AM $ 0.00201
-0.23%
$ -- $ 3.08 million
Mar 2, 1 AM $ 0.00201
+0.00%
$ -- $ 3.19 million
Mar 2, 12 AM $ 0.00201
+0.00%
$ -- $ 3.1 million
Mar 1, 11 PM $ 0.00201
+0.00%
$ -- $ 2.99 million
Mar 1, 10 PM $ 0.00201
+0.00%
$ -- $ 2.9 million
Mar 1, 9 PM $ 0.00201
+0.00%
$ -- $ 2.88 million
Mar 1, 8 PM $ 0.00201
+0.00%
$ -- $ 2.87 million
Mar 1, 7 PM $ 0.00201
+0.00%
$ -- $ 2.87 million
Mar 1, 6 PM $ 0.00201
+0.00%
$ -- $ 2.87 million
Mar 1, 5 PM $ 0.00201
+0.00%
$ -- $ 2.82 million
Mar 1, 4 PM $ 0.00201
+0.00%
$ -- $ 2.73 million
Mar 1, 3 PM $ 0.00201
+0.00%
$ -- $ 2.63 million
Mar 1, 2 PM $ 0.00201
+0.00%
$ -- $ 2.63 million
Mar 1, 1 PM $ 0.00201
+0.00%
$ -- $ 2.62 million
Mar 1, 12 PM $ 0.00201
+0.00%
$ -- $ 2.58 million
Mar 1, 11 AM $ 0.00201
+0.00%
$ -- $ 2.55 million
Mar 1, 10 AM $ 0.00201
+0.00%
$ -- $ 2.6 million
Mar 1, 9 AM $ 0.00201
+0.00%
$ -- $ 2.66 million
Mar 1, 8 AM $ 0.00201
+0.00%
$ -- $ 2.67 million
Mar 1, 7 AM $ 0.00201
+0.00%
$ -- $ 2.74 million
Mar 1, 6 AM $ 0.00201
+0.00%
$ -- $ 2.96 million
Mar 1, 5 AM $ 0.00201
+0.00%
$ -- $ 3.12 million
Mar 1, 4 AM $ 0.00201
+0.00%
$ -- $ 3.1 million
Mar 1, 3 AM $ 0.00201
+0.00%
$ -- $ 3.06 million
Mar 1, 2 AM $ 0.00201
+0.00%
$ -- $ 3.02 million
Mar 1, 1 AM $ 0.00201
+0.00%
$ -- $ 2.78 million
Mar 1, 12 AM $ 0.00201
+0.00%
$ -- $ 2.71 million
Feb 28, 11 PM $ 0.00201
+0.00%
$ -- $ 2.72 million
Feb 28, 10 PM $ 0.00201
+0.00%
$ -- $ 2.69 million
Feb 28, 9 PM $ 0.00201
+0.00%
$ -- $ 2.65 million
Feb 28, 8 PM $ 0.00201
+0.00%
$ -- $ 2.62 million
Feb 28, 7 PM $ 0.00201
+0.00%
$ -- $ 2.51 million
Feb 28, 6 PM $ 0.00201
+0.00%
$ -- $ 2.47 million
Feb 28, 5 PM $ 0.00201
+0.00%
$ -- $ 2.47 million
Feb 28, 4 PM $ 0.00201
+0.00%
$ -- $ 2.54 million
Feb 28, 3 PM $ 0.00201
+0.00%
$ -- $ 2.58 million
Feb 28, 2 PM $ 0.00201
+0.00%
$ -- $ 2.62 million
Feb 28, 1 PM $ 0.00201
+0.00%
$ -- $ 2.6 million
Feb 28, 12 PM $ 0.00201
+0.00%
$ -- $ 2.7 million
Feb 28, 11 AM $ 0.00201
+0.00%
$ -- $ 2.8 million
Feb 28, 10 AM $ 0.00201
+0.00%
$ -- $ 2.85 million
Feb 28, 9 AM $ 0.00201
+0.00%
$ -- $ 2.83 million
Feb 28, 8 AM $ 0.00201
+0.00%
$ -- $ 2.83 million
Feb 28, 7 AM $ 0.00201
+0.00%
$ -- $ 2.77 million
Feb 28, 6 AM $ 0.00201
+0.00%
$ -- $ 2.57 million
Feb 28, 5 AM $ 0.00201
+0.00%
$ -- $ 2.36 million
Feb 28, 4 AM $ 0.00201
+0.00%
$ -- $ 2.39 million
Feb 28, 3 AM $ 0.00201
+0.00%
$ -- $ 2.47 million