Kazakhstani Tenge Historical Data

KZT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00201
+0.00%
$ -- $ 2.47 million
Feb 28, 2 AM $ 0.00201
+0.00%
$ -- $ 2.49 million
Feb 28, 1 AM $ 0.00201
+0.00%
$ -- $ 2.53 million
Feb 28, 12 AM $ 0.00201
+0.11%
$ -- $ 2.56 million
Feb 27, 11 PM $ 0.00201
+0.00%
$ -- $ 2.53 million
Feb 27, 10 PM $ 0.00201
+0.00%
$ -- $ 2.54 million
Feb 27, 9 PM $ 0.00201
+0.00%
$ -- $ 2.51 million
Feb 27, 8 PM $ 0.00201
+0.00%
$ -- $ 2.48 million
Feb 27, 7 PM $ 0.00201
+0.00%
$ -- $ 2.48 million
Feb 27, 6 PM $ 0.00201
+0.00%
$ -- $ 2.48 million
Feb 27, 5 PM $ 0.00201
+0.00%
$ -- $ 2.49 million
Feb 27, 4 PM $ 0.00201
+0.00%
$ -- $ 2.45 million
Feb 27, 3 PM $ 0.00201
+0.00%
$ -- $ 2.5 million
Feb 27, 2 PM $ 0.00201
+0.00%
$ -- $ 2.56 million
Feb 27, 1 PM $ 0.00201
+0.00%
$ -- $ 2.52 million
Feb 27, 12 PM $ 0.00201
+0.28%
$ -- $ 2.4 million
Feb 27, 11 AM $ 0.002
+0.00%
$ -- $ 2.28 million
Feb 27, 10 AM $ 0.002
+0.00%
$ -- $ 2.21 million
Feb 27, 9 AM $ 0.002
+0.00%
$ -- $ 2.17 million
Feb 27, 8 AM $ 0.002
+0.00%
$ -- $ 2.17 million
Feb 27, 7 AM $ 0.002
+0.06%
$ -- $ 2.2 million
Feb 27, 6 AM $ 0.002
+0.00%
$ -- $ 2.22 million
Feb 27, 5 AM $ 0.002
+0.00%
$ -- $ 2.25 million
Feb 27, 4 AM $ 0.002
+0.00%
$ -- $ 2.29 million
Feb 27, 3 AM $ 0.002
+0.00%
$ -- $ 2.23 million
Feb 27, 2 AM $ 0.002
-0.13%
$ -- $ 2.23 million
Feb 27, 1 AM $ 0.002
+0.00%
$ -- $ 2.24 million
Feb 27, 12 AM $ 0.002
+0.00%
$ -- $ 2.22 million
Feb 26, 11 PM $ 0.002
+0.00%
$ -- $ 2.26 million
Feb 26, 10 PM $ 0.002
+0.00%
$ -- $ 2.3 million
Feb 26, 9 PM $ 0.002
+0.00%
$ -- $ 2.39 million
Feb 26, 8 PM $ 0.002
+0.00%
$ -- $ 2.56 million
Feb 26, 7 PM $ 0.002
+0.00%
$ -- $ 2.62 million
Feb 26, 6 PM $ 0.002
+0.00%
$ -- $ 2.7 million
Feb 26, 5 PM $ 0.002
+0.00%
$ -- $ 2.9 million
Feb 26, 4 PM $ 0.002
+0.00%
$ -- $ 3.29 million
Feb 26, 3 PM $ 0.002
+0.00%
$ -- $ 3.56 million
Feb 26, 2 PM $ 0.002
+0.00%
$ -- $ 3.79 million
Feb 26, 1 PM $ 0.002
+0.00%
$ -- $ 4.03 million
Feb 26, 12 PM $ 0.002
+0.16%
$ -- $ 4.17 million
Feb 26, 11 AM $ 0.002
+0.00%
$ -- $ 4.25 million
Feb 26, 10 AM $ 0.002
+0.00%
$ -- $ 4.26 million
Feb 26, 9 AM $ 0.002
+0.00%
$ -- $ 4.26 million
Feb 26, 8 AM $ 0.002
+0.00%
$ -- $ 4.26 million
Feb 26, 7 AM $ 0.002
+0.00%
$ -- $ 4.19 million
Feb 26, 6 AM $ 0.002
+0.00%
$ -- $ 4.17 million
Feb 26, 5 AM $ 0.002
+0.00%
$ -- $ 4.12 million
Feb 26, 4 AM $ 0.002
+0.00%
$ -- $ 4.1 million
Feb 26, 3 AM $ 0.002
+0.00%
$ -- $ 4.1 million
Feb 26, 2 AM $ 0.002
+0.15%
$ -- $ 4.12 million