Kazakhstani Tenge Historical Data

KZT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00238
+0.29%
$ -- $ 13,785
Nov 3, 2019 $ 0.00237
+1.41%
$ -- $ 5,964
Nov 2, 2019 $ 0.00234
-0.53%
$ -- $ 13,554
Nov 1, 2019 $ 0.00235
+1.19%
$ -- $ 5,466
Oct 31, 2019 $ 0.00232
-11.22%
$ -- $ 18,244
Oct 30, 2019 $ 0.00261
+13.22%
$ -- $ 17,932
Oct 29, 2019 $ 0.00231
+1.91%
$ -- $ 12,013
Oct 28, 2019 $ 0.00227
-0.69%
$ -- $ 12,489
Oct 27, 2019 $ 0.00228
+3.75%
$ -- $ 11,599
Oct 26, 2019 $ 0.00219
+0.22%
$ -- $ 11,699
Oct 25, 2019 $ 0.00218
-0.88%
$ -- $ 19,170
Oct 24, 2019 $ 0.0022
+1.85%
$ -- $ 9,270
Oct 23, 2019 $ 0.00216
-6.24%
$ -- $ 12,741
Oct 22, 2019 $ 0.00231
-0.39%
$ -- $ 15,103
Oct 21, 2019 $ 0.00232
+2.70%
$ -- $ 15,130
Oct 20, 2019 $ 0.00225
-2.67%
$ -- $ 10,742
Oct 19, 2019 $ 0.00231
+2.42%
$ -- $ 9,604
Oct 18, 2019 $ 0.00226
+4.85%
$ -- $ 18,298
Oct 17, 2019 $ 0.00216
-19.15%
$ -- $ 14,887
Oct 16, 2019 $ 0.00267
+18.91%
$ -- $ 13,842
Oct 15, 2019 $ 0.00224
+1.08%
$ -- $ 11,471
Oct 14, 2019 $ 0.00222
+2.63%
$ -- $ 9,554
Oct 13, 2019 $ 0.00216
-3.29%
$ -- $ 4,083
Oct 12, 2019 $ 0.00223
+0.22%
$ -- $ 17,204
Oct 11, 2019 $ 0.00223
+0.35%
$ -- $ 18,673
Oct 10, 2019 $ 0.00223
+0.44%
$ -- $ 19,214
Oct 9, 2019 $ 0.00221
-0.60%
$ -- $ 12,063
Oct 8, 2019 $ 0.00222
+0.46%
$ -- $ 8,898
Oct 7, 2019 $ 0.00221
+0.47%
$ -- $ 28,525
Oct 6, 2019 $ 0.0022
-15.84%
$ -- $ 11,706
Oct 5, 2019 $ 0.00262
+19.26%
$ -- $ 13,063
Oct 4, 2019 $ 0.0022
+2.79%
$ -- $ 23,807
Oct 3, 2019 $ 0.00214
-0.84%
$ -- $ 13,324
Oct 2, 2019 $ 0.00216
-19.25%
$ -- $ 18,831
Oct 1, 2019 $ 0.00268
+29.71%
$ -- $ 35,644
Sep 30, 2019 $ 0.00206
+0.40%
$ -- $ 12,456
Sep 29, 2019 $ 0.00206
-4.67%
$ -- $ 28,743
Sep 28, 2019 $ 0.00216
+0.34%
$ -- $ 20,003
Sep 27, 2019 $ 0.00215
-1.12%
$ -- $ 14,534
Sep 26, 2019 $ 0.00217
+3.25%
$ -- $ 19,139
Sep 25, 2019 $ 0.0021
+11.26%
$ -- $ 30,606
Sep 24, 2019 $ 0.00187
-15.05%
$ -- $ 29,478
Sep 23, 2019 $ 0.0022
-5.48%
$ -- $ 20,079
Sep 22, 2019 $ 0.00233
-12.66%
$ -- $ 14,679
Sep 21, 2019 $ 0.00267
+12.31%
$ -- $ 12,421
Sep 20, 2019 $ 0.00237
+0.12%
$ -- $ 20,723
Sep 19, 2019 $ 0.00237
+3.75%
$ -- $ 18,773
Sep 18, 2019 $ 0.00229
+0.99%
$ -- $ 11,967
Sep 17, 2019 $ 0.00226
-3.38%
$ -- $ 27,045
Sep 16, 2019 $ 0.00234
-0.44%
$ -- $ 27,707