Kazakhstani Tenge Historical Data

KZT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.002
+0.15%
$ -- $ 4.12 million
Feb 26, 1 AM $ 0.002
+0.00%
$ -- $ 4.12 million
Feb 26, 12 AM $ 0.002
+0.00%
$ -- $ 4.25 million
Feb 25, 11 PM $ 0.002
+0.00%
$ -- $ 4.18 million
Feb 25, 10 PM $ 0.002
+0.24%
$ -- $ 4.11 million
Feb 25, 9 PM $ 0.00199
+0.00%
$ -- $ 4.02 million
Feb 25, 8 PM $ 0.00199
+0.00%
$ -- $ 3.88 million
Feb 25, 7 PM $ 0.00199
+0.00%
$ -- $ 3.87 million
Feb 25, 6 PM $ 0.00199
+0.00%
$ -- $ 3.79 million
Feb 25, 5 PM $ 0.00199
+0.00%
$ -- $ 3.57 million
Feb 25, 4 PM $ 0.00199
+0.00%
$ -- $ 3.2 million
Feb 25, 3 PM $ 0.00199
+0.00%
$ -- $ 2.94 million
Feb 25, 2 PM $ 0.00199
+0.00%
$ -- $ 2.76 million
Feb 25, 1 PM $ 0.00199
+0.00%
$ -- $ 2.61 million
Feb 25, 12 PM $ 0.00199
-0.51%
$ -- $ 2.55 million
Feb 25, 11 AM $ 0.002
+0.00%
$ -- $ 2.5 million
Feb 25, 10 AM $ 0.002
+0.00%
$ -- $ 2.48 million
Feb 25, 9 AM $ 0.002
+0.00%
$ -- $ 2.45 million
Feb 25, 8 AM $ 0.002
+0.00%
$ -- $ 2.4 million
Feb 25, 7 AM $ 0.002
+0.00%
$ -- $ 2.45 million
Feb 25, 6 AM $ 0.002
+0.00%
$ -- $ 2.5 million
Feb 25, 5 AM $ 0.002
+0.00%
$ -- $ 2.53 million
Feb 25, 4 AM $ 0.002
+0.00%
$ -- $ 2.58 million
Feb 25, 3 AM $ 0.002
+0.00%
$ -- $ 2.66 million
Feb 25, 2 AM $ 0.002
+0.04%
$ -- $ 2.78 million
Feb 25, 1 AM $ 0.002
+0.00%
$ -- $ 2.9 million
Feb 25, 12 AM $ 0.002
+0.00%
$ -- $ 2.91 million
Feb 24, 11 PM $ 0.002
+0.00%
$ -- $ 2.97 million
Feb 24, 10 PM $ 0.002
-0.01%
$ -- $ 3 million
Feb 24, 9 PM $ 0.002
+0.00%
$ -- $ 3.01 million
Feb 24, 8 PM $ 0.002
+0.00%
$ -- $ 3.01 million
Feb 24, 7 PM $ 0.002
+0.00%
$ -- $ 2.99 million
Feb 24, 6 PM $ 0.002
+0.00%
$ -- $ 3.05 million
Feb 24, 5 PM $ 0.002
+0.00%
$ -- $ 3.13 million
Feb 24, 4 PM $ 0.002
+0.00%
$ -- $ 3.18 million
Feb 24, 3 PM $ 0.002
+0.00%
$ -- $ 3.17 million
Feb 24, 2 PM $ 0.002
+0.00%
$ -- $ 3.09 million
Feb 24, 1 PM $ 0.002
+0.00%
$ -- $ 2.97 million
Feb 24, 12 PM $ 0.002
-0.15%
$ -- $ 2.89 million
Feb 24, 11 AM $ 0.00201
+0.00%
$ -- $ 2.9 million
Feb 24, 10 AM $ 0.00201
+0.00%
$ -- $ 2.87 million
Feb 24, 9 AM $ 0.00201
+0.00%
$ -- $ 2.91 million
Feb 24, 8 AM $ 0.00201
+0.00%
$ -- $ 2.92 million
Feb 24, 7 AM $ 0.00201
+0.00%
$ -- $ 2.89 million
Feb 24, 6 AM $ 0.00201
+0.00%
$ -- $ 2.85 million
Feb 24, 5 AM $ 0.00201
+0.00%
$ -- $ 2.85 million
Feb 24, 4 AM $ 0.00201
+0.00%
$ -- $ 2.78 million
Feb 24, 3 AM $ 0.00201
+0.00%
$ -- $ 2.68 million
Feb 24, 2 AM $ 0.00201
-0.13%
$ -- $ 2.54 million
Feb 24, 1 AM $ 0.00201
+0.00%
$ -- $ 2.48 million