Kazakhstani Tenge Historical Data

KZT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00208
+0.00%
$ 90.92 billion $ 53,741
May 27, 6 AM $ 0.00208
+0.00%
$ 90.92 billion $ 56,196
May 27, 5 AM $ 0.00208
+0.00%
$ 90.92 billion $ 57,141
May 27, 4 AM $ 0.00208
+0.00%
$ 90.92 billion $ 1.76 million
May 27, 3 AM $ 0.00208
+0.00%
$ 90.92 billion $ 57,139
May 27, 2 AM $ 0.00208
+0.00%
$ 90.92 billion $ 518,733
May 27, 1 AM $ 0.00208
-0.04%
$ 90.92 billion $ 57,947
May 27, 12 AM $ 0.00208
+0.00%
$ 90.96 billion $ 58,239
May 26, 11 PM $ 0.00208
+0.00%
$ 90.96 billion $ 58,651
May 26, 10 PM $ 0.00208
+0.00%
$ 90.96 billion $ 58,018
May 26, 9 PM $ 0.00208
+0.00%
$ 90.96 billion $ 567,499
May 26, 8 PM $ 0.00208
+0.00%
$ 90.96 billion $ 57,008
May 26, 7 PM $ 0.00208
+0.00%
$ 90.96 billion $ 56,883
May 26, 6 PM $ 0.00208
+0.00%
$ 90.96 billion $ 52,678
May 26, 5 PM $ 0.00208
+0.00%
$ 90.96 billion $ 47,688
May 26, 4 PM $ 0.00208
+0.00%
$ 90.96 billion $ 543,887
May 26, 3 PM $ 0.00208
+0.00%
$ 90.96 billion $ 2.18 million
May 26, 2 PM $ 0.00208
+0.00%
$ 90.96 billion $ 1.62 million
May 26, 1 PM $ 0.00208
+0.00%
$ 90.96 billion $ 531,093
May 26, 12 PM $ 0.00208
+0.00%
$ 90.96 billion $ 49,553
May 26, 11 AM $ 0.00208
-1.74%
$ 90.96 billion $ 49,898
May 26, 10 AM $ 0.00211
+0.00%
$ 92.57 billion $ 463,670
May 26, 9 AM $ 0.00211
+0.00%
$ 92.57 billion $ 78,990
May 26, 8 AM $ 0.00211
+0.00%
$ 92.57 billion $ 80,163
May 26, 7 AM $ 0.00211
+0.00%
$ 92.57 billion $ 78,192
May 26, 6 AM $ 0.00211
+0.00%
$ 92.57 billion $ 76,540
May 26, 5 AM $ 0.00211
+0.00%
$ 92.57 billion $ 1 million
May 26, 4 AM $ 0.00211
+0.00%
$ 92.57 billion $ 74,817
May 26, 3 AM $ 0.00211
+0.00%
$ 92.57 billion $ 76,557
May 26, 2 AM $ 0.00211
+0.00%
$ 92.57 billion $ 76,240
May 26, 1 AM $ 0.00211
+0.00%
$ 92.57 billion $ 75,878
May 26, 12 AM $ 0.00211
+0.00%
$ 92.57 billion $ 1.84 million
May 25, 11 PM $ 0.00211
+0.00%
$ 92.57 billion $ 74,909
May 25, 10 PM $ 0.00211
+0.00%
$ 92.57 billion $ 75,121
May 25, 9 PM $ 0.00211
+0.00%
$ 92.57 billion $ 75,132
May 25, 8 PM $ 0.00211
+0.00%
$ 92.57 billion $ 75,113
May 25, 7 PM $ 0.00211
+0.00%
$ 92.57 billion $ 76,944
May 25, 6 PM $ 0.00211
+0.00%
$ 92.57 billion $ 79,940
May 25, 5 PM $ 0.00211
+0.00%
$ 92.57 billion $ 83,218
May 25, 4 PM $ 0.00211
+0.00%
$ 92.57 billion $ 84,970
May 25, 3 PM $ 0.00211
+0.00%
$ 92.57 billion $ 86,476
May 25, 2 PM $ 0.00211
+0.00%
$ 92.57 billion $ 574,673
May 25, 1 PM $ 0.00211
+0.00%
$ 92.57 billion $ 86,414
May 25, 12 PM $ 0.00211
+0.00%
$ 92.57 billion $ 539,766
May 25, 11 AM $ 0.00211
-0.59%
$ 92.57 billion $ 544,132
May 25, 10 AM $ 0.00213
+0.00%
$ 93.12 billion $ 64,319
May 25, 9 AM $ 0.00213
+0.00%
$ 93.12 billion $ 56,946
May 25, 8 AM $ 0.00213
+0.00%
$ 93.12 billion $ 1.23 million
May 25, 7 AM $ 0.00213
+0.00%
$ 93.12 billion $ 55,340
May 25, 6 AM $ 0.00213
+0.00%
$ 93.12 billion $ 54,773