Coinranking
Kazakhstani Tenge Historical Data
KZT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.00209 | +0.52% | ||
| Jul 18 | $ 0.00208 | +0.19% | ||
| Jul 11 | $ 0.00208 | -2.01% | ||
| Jul 4 | $ 0.00212 | -1.56% | ||
| Jun 27 | $ 0.00215 | +0.70% | ||
| Jun 20 | $ 0.00214 | -3.92% | ||
| Jun 13 | $ 0.00223 | -2.18% | ||
| Jun 6 | $ 0.00228 | -0.86% | ||
| May 30 | $ 0.0023 | -0.15% | ||
| May 23 | $ 0.0023 | -2.04% | ||
| May 16 | $ 0.00235 | +1.32% | ||
| May 9 | $ 0.00232 | +1.75% | ||
| May 2 | $ 0.00228 | +1.26% | ||
| Apr 25 | $ 0.00225 | +0.09% | ||
| Apr 18 | $ 0.00225 | +2.68% | ||
| Apr 11 | $ 0.00219 | -2.92% | ||
| Apr 4 | $ 0.00225 | +7.34% | ||
| Mar 28 | $ 0.0021 | +3.77% | ||
| Mar 21 | $ 0.00202 | +2.88% | ||
| Mar 14 | $ 0.00197 | +3.07% | ||
| Mar 7 | $ 0.00191 | -2.18% | ||
| Feb 28 | $ 0.00195 | -10.93% | ||
| Feb 21 | $ 0.00219 | -6.19% | ||
| Feb 14 | $ 0.00233 | +0.77% | ||
| Feb 7 | $ 0.00232 | +0.07% | ||
| Jan 31 | $ 0.00231 | +0.57% | ||
| Jan 24 | $ 0.0023 | +0.39% | ||
| Jan 17 | $ 0.00229 | -0.21% | ||
| Jan 10 | $ 0.0023 | -0.45% | ||
| Jan 3 | $ 0.00231 | +0.41% | ||
| Dec 27 | $ 0.0023 | -0.39% | ||
| Dec 20 | $ 0.00231 | +1.76% | ||
| Dec 13 | $ 0.00227 | -1.55% | ||
| Dec 6 | $ 0.0023 | +0.96% | ||
| Nov 29 | $ 0.00228 | -0.47% | ||
| Nov 22 | $ 0.00229 | -0.70% | ||
| Nov 15 | $ 0.00231 | -0.46% | ||
| Nov 8 | $ 0.00232 | -0.39% | ||
| Nov 1 | $ 0.00233 | -0.36% | ||
| Oct 25 | $ 0.00234 | -0.73% | ||
| Oct 18 | $ 0.00235 | +0.31% | ||
| Oct 11 | $ 0.00235 | -0.24% | ||
| Oct 4 | $ 0.00235 | +0.33% | ||
| Sep 27 | $ 0.00234 | -0.25% | ||
| Sep 20 | $ 0.00235 | +0.01% | ||
| Sep 13 | $ 0.00235 | +0.19% | ||
| Sep 6 | $ 0.00235 | -0.21% | ||
| Aug 30 | $ 0.00235 | +0.50% | ||
| Aug 23 | $ 0.00234 | -0.08% | ||
| Aug 16 | $ 0.00234 | -0.48% | ||