Kazakhstani Tenge Historical Data

KZT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00201
+0.00%
$ -- $ 2.48 million
Feb 24, 12 AM $ 0.00201
+0.00%
$ -- $ 2.59 million
Feb 23, 11 PM $ 0.00201
+0.00%
$ -- $ 2.54 million
Feb 23, 10 PM $ 0.00201
+0.00%
$ -- $ 2.49 million
Feb 23, 9 PM $ 0.00201
+0.00%
$ -- $ 2.48 million
Feb 23, 8 PM $ 0.00201
+0.00%
$ -- $ 2.42 million
Feb 23, 7 PM $ 0.00201
+0.13%
$ -- $ 2.35 million
Feb 23, 6 PM $ 0.00201
+0.00%
$ -- $ 2.22 million
Feb 23, 5 PM $ 0.00201
+0.00%
$ -- $ 2.08 million
Feb 23, 4 PM $ 0.00201
+0.00%
$ -- $ 1.94 million
Feb 23, 3 PM $ 0.00201
+0.00%
$ -- $ 1.78 million
Feb 23, 2 PM $ 0.00201
+0.00%
$ -- $ 1.66 million
Feb 23, 1 PM $ 0.00201
+0.00%
$ -- $ 1.6 million
Feb 23, 12 PM $ 0.00201
-0.38%
$ -- $ 1.61 million
Feb 23, 11 AM $ 0.00201
+0.00%
$ -- $ 1.6 million
Feb 23, 10 AM $ 0.00201
+0.00%
$ -- $ 1.58 million
Feb 23, 9 AM $ 0.00201
+0.00%
$ -- $ 1.52 million
Feb 23, 8 AM $ 0.00201
+0.00%
$ -- $ 1.46 million
Feb 23, 7 AM $ 0.00201
+0.00%
$ -- $ 1.42 million
Feb 23, 6 AM $ 0.00201
+0.00%
$ -- $ 1.36 million
Feb 23, 5 AM $ 0.00201
+0.00%
$ -- $ 1.31 million
Feb 23, 4 AM $ 0.00201
+0.00%
$ -- $ 1.25 million
Feb 23, 3 AM $ 0.00201
+0.00%
$ -- $ 1.22 million
Feb 23, 2 AM $ 0.00201
+0.28%
$ -- $ 1.18 million
Feb 23, 1 AM $ 0.00201
+0.00%
$ -- $ 1.06 million
Feb 23, 12 AM $ 0.00201
+0.00%
$ -- $ 736,852
Feb 22, 11 PM $ 0.00201
+0.00%
$ -- $ 734,919
Feb 22, 10 PM $ 0.00201
+0.00%
$ -- $ 727,785
Feb 22, 9 PM $ 0.00201
+0.00%
$ -- $ 714,447
Feb 22, 8 PM $ 0.00201
+0.00%
$ -- $ 737,786
Feb 22, 7 PM $ 0.00201
+0.00%
$ -- $ 767,825
Feb 22, 6 PM $ 0.00201
+0.00%
$ -- $ 802,745
Feb 22, 5 PM $ 0.00201
+0.00%
$ -- $ 820,880
Feb 22, 4 PM $ 0.00201
+0.00%
$ -- $ 827,961
Feb 22, 3 PM $ 0.00201
+0.00%
$ -- $ 891,579
Feb 22, 2 PM $ 0.00201
+0.00%
$ -- $ 883,986
Feb 22, 1 PM $ 0.00201
+0.00%
$ -- $ 918,373
Feb 22, 12 PM $ 0.00201
+0.00%
$ -- $ 863,529
Feb 22, 11 AM $ 0.00201
+0.00%
$ -- $ 849,504
Feb 22, 10 AM $ 0.00201
+0.00%
$ -- $ 867,364
Feb 22, 9 AM $ 0.00201
+0.00%
$ -- $ 864,371
Feb 22, 8 AM $ 0.00201
+0.00%
$ -- $ 865,224
Feb 22, 7 AM $ 0.00201
+0.00%
$ -- $ 864,733
Feb 22, 6 AM $ 0.00201
+0.00%
$ -- $ 861,656
Feb 22, 5 AM $ 0.00201
+0.00%
$ -- $ 873,397
Feb 22, 4 AM $ 0.00201
+0.00%
$ -- $ 886,157
Feb 22, 3 AM $ 0.00201
+0.00%
$ -- $ 880,280
Feb 22, 2 AM $ 0.00201
+0.00%
$ -- $ 877,463
Feb 22, 1 AM $ 0.00201
+0.00%
$ -- $ 871,562
Feb 22, 12 AM $ 0.00201
+0.00%
$ -- $ 899,201